時価総額 $4.08T
-1.24%
ボリューム24h $342.24B
12.73%
BTC % 55.3%
0.21%
ETH % 11.86%
-1.34%
硬貨
33.560
+14
取引所
885
最後の更新
34 秒 前
DefyDefi (DEFY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2022 | $0.0005932 | $0.00057097 | $0.00059495 | $0.00057097 | $205 | - |
| May-16 2022 | $0.00057043 | $0.00056036 | $0.0005843 | $0.00057865 | $401 | - |
| May-15 2022 | $0.0005824 | $0.00056242 | $0.00058295 | $0.00057508 | $328 | - |
| May-14 2022 | $0.0005745 | $0.00053797 | $0.00059572 | $0.00059191 | $351 | - |
| May-13 2022 | $0.00059157 | $0.00052458 | $0.00061991 | $0.00053357 | $11 | - |
| May-12 2022 | $0.00053372 | $0.00043129 | $0.00055806 | $0.00053888 | $25 | - |
| May-11 2022 | $0.00053862 | $0.00052612 | $0.00063359 | $0.00059718 | $107 | - |
| May-02 2022 | $0.00078787 | $0.00078787 | $0.00079891 | $0.00078918 | $10 | - |
| May-01 2022 | $0.00078932 | $0.0007749 | $0.00079311 | $0.00077574 | $10 | - |
| Apr-29 2022 | $0.00079956 | $0.00079175 | $0.00082989 | $0.00082421 | $24 | - |
| Apr-28 2022 | $0.0008233 | $0.00077876 | $0.00082597 | $0.0007896 | $29 | - |
| Apr-27 2022 | $0.0007926 | $0.00072183 | $0.00079303 | $0.00072617 | $1,020 | - |
| Apr-26 2022 | $0.00072755 | $0.00071574 | $0.0007536 | $0.00074848 | $282 | - |
| Apr-25 2022 | $0.00073353 | $0.000729 | $0.00076262 | $0.00076251 | $13 | - |
| Apr-24 2022 | $0.00075974 | $0.00075443 | $0.00077428 | $0.00076298 | $13 | - |