時価総額 $4.51T
0.73%
ボリューム24h $357.66B
-10.25%
BTC % 54.48%
0.01%
ETH % 12.15%
0.08%
硬貨
33.323
+1
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Sep-29 2025 | $0.00015487 | $0.00015487 | $0.00015487 | $0.00015487 | - | - |
Sep-28 2025 | $0.00015487 | $0.00015487 | $0.00015487 | $0.00015487 | - | - |
Sep-27 2025 | $0.00015487 | $0.00015487 | $0.00015487 | $0.00015487 | - | - |
Sep-26 2025 | $0.00015487 | $0.00015487 | $0.00015487 | $0.00015487 | - | - |
Sep-25 2025 | $0.00015487 | $0.00015487 | $0.00015487 | $0.00015487 | - | - |
Sep-24 2025 | $0.00015487 | $0.00015487 | $0.00015487 | $0.00015487 | - | - |
Sep-23 2025 | $0.00015487 | $0.00015487 | $0.00015487 | $0.00015487 | - | - |
Sep-22 2025 | $0.00015487 | $0.00015487 | $0.00017017 | $0.00017017 | - | - |
Sep-21 2025 | $0.00017017 | $0.00017017 | $0.00017017 | $0.00017017 | - | - |
Sep-20 2025 | $0.00017017 | $0.00017017 | $0.00017017 | $0.00017017 | - | - |
Sep-19 2025 | $0.00017017 | $0.00017017 | $0.00017017 | $0.00017017 | - | - |
Sep-18 2025 | $0.00017017 | $0.00016504 | $0.00017017 | $0.00016504 | - | - |
Sep-17 2025 | $0.00016504 | $0.00016504 | $0.00016975 | $0.00016878 | - | - |
Sep-16 2025 | $0.00016878 | $0.00016878 | $0.00017529 | $0.00017529 | - | - |
Sep-15 2025 | $0.00017529 | $0.00017529 | $0.00017545 | $0.00017545 | - | - |