時価総額 $4.17T
2.2%
ボリューム24h $375.28B
-0.34%
BTC % 54.62%
-1.11%
ETH % 12.61%
2.77%
硬貨
32.826
+12
取引所
885
最後の更新
2 分 前
Defispot (SPOT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00016584 | $0.00016584 | $0.00016584 | $0.00016584 | - | - |
| Aug-18 2025 | $0.00016584 | $0.00016584 | $0.00017854 | $0.00017854 | - | - |
| Aug-17 2025 | $0.00017854 | $0.000175 | $0.00017854 | $0.000175 | - | - |
| Aug-16 2025 | $0.000175 | $0.000175 | $0.000175 | $0.000175 | - | - |
| Aug-15 2025 | $0.000175 | $0.000175 | $0.00018352 | $0.0001762 | - | - |
| Aug-14 2025 | $0.0001762 | $0.00016924 | $0.0001762 | $0.00016924 | - | - |
| Aug-13 2025 | $0.00016924 | $0.00016924 | $0.00016924 | $0.00016924 | - | - |
| Aug-12 2025 | $0.00016924 | $0.00016924 | $0.00016924 | $0.00016924 | - | - |
| Aug-11 2025 | $0.00016924 | $0.00016835 | $0.00016978 | $0.00016835 | - | - |
| Aug-10 2025 | $0.00016835 | $0.00016835 | $0.00016835 | $0.00016835 | - | - |
| Aug-09 2025 | $0.00016927 | $0.0001523 | $0.00016927 | $0.0001523 | - | - |
| Aug-08 2025 | $0.0001523 | $0.0001523 | $0.0001523 | $0.0001523 | - | - |
| Aug-07 2025 | $0.0001523 | $0.00014852 | $0.0001523 | $0.00014852 | - | - |
| Aug-06 2025 | $0.00014852 | $0.00014852 | $0.00014852 | $0.00014852 | - | - |
| Aug-05 2025 | $0.00014852 | $0.00014852 | $0.00014852 | $0.00014852 | - | - |