時価総額 $2.19T
-0.13%
ボリューム24h $153.58B
21.19%
BTC % 53.74%
0.61%
ETH % 12.61%
-0.95%
硬貨
28.786
+13
取引所
885
最後の更新
2 分 前
Defispot (SPOT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00269965 | $0.00267162 | $0.00274059 | $0.00272067 | $3,091 | - |
| Sep-16 2024 | $0.00272091 | $0.00271802 | $0.00275526 | $0.00273465 | $1,608 | - |
| Sep-15 2024 | $0.00274262 | $0.00274262 | $0.0028034 | $0.00280238 | $1,189 | - |
| Sep-14 2024 | $0.00280258 | $0.00271972 | $0.00280258 | $0.00272044 | $2,329 | - |
| Sep-13 2024 | $0.00271111 | $0.00267246 | $0.00271111 | $0.00268636 | $965 | - |
| Sep-12 2024 | $0.00268619 | $0.00268619 | $0.00274346 | $0.00271944 | $1,670 | - |
| Sep-11 2024 | $0.00271921 | $0.0027189 | $0.00279304 | $0.00279279 | $1,945 | - |
| Sep-10 2024 | $0.00279294 | $0.00276689 | $0.00280288 | $0.00277911 | $997 | - |
| Sep-09 2024 | $0.00277878 | $0.00273857 | $0.00277906 | $0.00273857 | $506 | - |
| Sep-08 2024 | $0.00273851 | $0.0027364 | $0.00277547 | $0.00275547 | $314 | - |
| Sep-07 2024 | $0.00275543 | $0.00275301 | $0.00276431 | $0.00276291 | $589 | - |
| Sep-06 2024 | $0.00276293 | $0.00275366 | $0.0028955 | $0.00285472 | $5,651 | - |
| Sep-05 2024 | $0.00285495 | $0.00276615 | $0.00288657 | $0.00288657 | $7,896 | - |
| Sep-04 2024 | $0.0028864 | $0.00277734 | $0.00288716 | $0.00287622 | $7,421 | - |
| Sep-03 2024 | $0.0028761 | $0.002872 | $0.00293748 | $0.00293748 | $1,898 | - |