時価総額 $2.22T
2.04%
ボリューム24h $119.73B
-25.91%
BTC % 52.73%
1.19%
ETH % 14.09%
-0.85%
硬貨
28.488
+13
取引所
885
最後の更新
25 秒 前
Defispot (SPOT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.00364215 | $0.00363999 | $0.00367479 | $0.00365136 | $2,274 | - |
| Aug-15 2024 | $0.0036516 | $0.00362692 | $0.00368106 | $0.00368054 | $3,913 | - |
| Aug-14 2024 | $0.00368525 | $0.00368525 | $0.00372248 | $0.00371966 | $3,276 | - |
| Aug-13 2024 | $0.0037184 | $0.00368907 | $0.00375502 | $0.00375502 | $3,569 | - |
| Aug-12 2024 | $0.00373635 | $0.00367708 | $0.00380102 | $0.0037187 | $9,042 | - |
| Aug-11 2024 | $0.00372292 | $0.00372292 | $0.00392063 | $0.00387292 | $2,330 | - |
| Aug-10 2024 | $0.00387398 | $0.00384845 | $0.00409149 | $0.00407035 | $22,257 | - |
| Aug-09 2024 | $0.00407454 | $0.00407454 | $0.00425886 | $0.00425886 | $8,481 | - |
| Aug-08 2024 | $0.00428285 | $0.00412126 | $0.00428285 | $0.00415056 | $14,927 | - |
| Aug-07 2024 | $0.00414832 | $0.00414132 | $0.00430894 | $0.0043027 | $7,462 | - |
| Aug-06 2024 | $0.00431671 | $0.00431586 | $0.00451534 | $0.00449355 | $11,767 | - |
| Aug-05 2024 | $0.00451642 | $0.00436686 | $0.00496561 | $0.00477208 | $91,238 | - |
| Aug-04 2024 | $0.00479526 | $0.00476649 | $0.00500687 | $0.00499094 | $10,508 | - |
| Aug-03 2024 | $0.00498743 | $0.00498743 | $0.00510302 | $0.00510302 | $11,012 | - |
| Aug-02 2024 | $0.00510566 | $0.00510528 | $0.00526284 | $0.00526284 | $9,755 | - |