時価総額 $4.50T
0.7%
ボリューム24h $363.39B
-6.95%
BTC % 54.53%
0.11%
ETH % 12.17%
0.41%
硬貨
33.323
+1
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jun-08 2022 | $0.476426 | $0.476426 | $0.476426 | $0.476426 | - | $176,682 |
Jun-07 2022 | $0.476426 | $0.476426 | $0.476426 | $0.476426 | - | $176,682 |
Jun-06 2022 | $0.476426 | $0.476426 | $0.476426 | $0.476426 | - | $176,682 |
Jun-05 2022 | $0.476426 | $0.476426 | $0.476426 | $0.476426 | - | $176,682 |
Jun-04 2022 | $0.476426 | $0.476426 | $0.476426 | $0.476426 | - | $176,682 |
Jun-03 2022 | $0.476426 | $0.476426 | $0.476426 | $0.476426 | - | $176,682 |
Jun-02 2022 | $0.476426 | $0.476426 | $0.476426 | $0.476426 | - | $176,682 |
Jun-01 2022 | $0.476426 | $0.476426 | $0.476426 | $0.476426 | - | $176,682 |
May-31 2022 | $0.476426 | $0.476426 | $0.476426 | $0.476426 | - | $176,682 |
May-30 2022 | $0.476426 | $0.476426 | $0.476426 | $0.476426 | - | $176,682 |
May-29 2022 | $0.476426 | $0.476426 | $0.476426 | $0.476426 | - | $176,682 |
May-28 2022 | $0.476426 | $0.476369 | $0.605034 | $0.605001 | - | $176,682 |
May-27 2022 | $0.604911 | $0.604865 | $0.605105 | $0.604934 | $40 | $224,330 |
May-26 2022 | $0.604937 | $0.497982 | $0.7603 | $0.497985 | $40 | $224,340 |
May-25 2022 | $0.497989 | $0.497942 | $0.766593 | $0.694969 | $322 | $184,678 |