時価総額 $2.54T
-0.81%
ボリューム24h $134.80B
-29.59%
BTC % 50.82%
0.63%
ETH % 15.76%
-3.42%
硬貨
28.212
+23
取引所
885
最後の更新
1 分 前
Rocket Race (RR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-17 2022 | $0.00833715 | $0.00833715 | $0.00833715 | $0.00833715 | - | - |
| Nov-16 2022 | $0.00833715 | $0.00833715 | $0.00833715 | $0.00833715 | - | - |
| Nov-15 2022 | $0.00833715 | $0.00833715 | $0.00833715 | $0.00833715 | - | - |
| Nov-14 2022 | $0.00833715 | $0.00833715 | $0.00833715 | $0.00833715 | - | - |
| Nov-13 2022 | $0.00833715 | $0.00833715 | $0.00833715 | $0.00833715 | - | - |
| Nov-12 2022 | $0.00833715 | $0.00833715 | $0.00833715 | $0.00833715 | - | - |
| Nov-11 2022 | $0.00833715 | $0.00833118 | $0.00833715 | $0.00833118 | - | - |
| Nov-10 2022 | $0.00833735 | $0.00831309 | $0.00840797 | $0.00833052 | - | - |
| Nov-09 2022 | $0.00832587 | $0.00830978 | $0.00834797 | $0.00833654 | $5 | - |
| Nov-08 2022 | $0.00833654 | $0.00831883 | $0.00836148 | $0.00833075 | - | - |
| Nov-07 2022 | $0.00833075 | $0.00832018 | $0.00843676 | $0.00843676 | $31 | - |
| Nov-06 2022 | $0.00843676 | $0.00843676 | $0.00843676 | $0.00843676 | - | - |
| Nov-05 2022 | $0.00843676 | $0.00843676 | $0.00845008 | $0.00845008 | - | - |
| Nov-04 2022 | $0.00844321 | $0.00839397 | $0.00849127 | $0.00844217 | - | - |
| Nov-03 2022 | $0.00845027 | $0.00841513 | $0.00848688 | $0.00846314 | $7 | - |