時価総額 $3.98T
2.3%
ボリューム24h $264.03B
8.46%
BTC % 59.95%
-0.28%
ETH % 9.12%
-0.32%
硬貨
32.401
+3
取引所
885
最後の更新
1 分 前
DefiBet (DBET) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2022 | $0.00154163 | $0.00154163 | $0.00154163 | $0.00154163 | - | - |
| May-22 2022 | $0.00154163 | $0.00154163 | $0.00154163 | $0.00154163 | - | - |
| May-21 2022 | $0.00154163 | $0.00154163 | $0.00154163 | $0.00154163 | - | - |
| May-20 2022 | $0.00154163 | $0.00154163 | $0.00154163 | $0.00154163 | - | - |
| May-19 2022 | $0.00154163 | $0.00154163 | $0.00154163 | $0.00154163 | - | - |
| May-18 2022 | $0.00154163 | $0.00154163 | $0.00154163 | $0.00154163 | - | - |
| May-17 2022 | $0.00154163 | $0.00154163 | $0.00154163 | $0.00154163 | - | - |
| May-16 2022 | $0.00154163 | $0.00150996 | $0.00162368 | $0.00152754 | $33 | - |
| May-15 2022 | $0.00152754 | $0.00152754 | $0.00153084 | $0.00153084 | - | - |
| May-14 2022 | $0.00153084 | $0.0014009 | $0.00154384 | $0.00153196 | $48 | - |
| May-13 2022 | $0.00153196 | $0.00151308 | $0.0016115 | $0.00159722 | - | - |
| May-12 2022 | $0.00159722 | $0.00159722 | $0.00159722 | $0.00159722 | - | - |
| May-11 2022 | $0.00159722 | $0.0015471 | $0.00168221 | $0.00161887 | - | - |
| May-10 2022 | $0.00161887 | $0.00150132 | $0.00174387 | $0.00174387 | - | - |
| May-09 2022 | $0.00174387 | $0.00170205 | $0.00197405 | $0.00197405 | - | - |