時価総額 $4.07T
-1.55%
ボリューム24h $347.97B
1.83%
BTC % 55.38%
0.48%
ETH % 11.89%
-1.34%
硬貨
33.551
+17
取引所
885
最後の更新
3 分 前
DefiBay (DBAY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-17 2023 | $0.00216361 | $0.00216361 | $0.00216361 | $0.00216361 | - | - |
| Mar-16 2023 | $0.00216361 | $0.00216361 | $0.00216361 | $0.00216361 | - | - |
| Mar-15 2023 | $0.00216361 | $0.00216361 | $0.00216361 | $0.00216361 | - | - |
| Mar-14 2023 | $0.00216361 | $0.00216361 | $0.00216361 | $0.00216361 | - | - |
| Mar-13 2023 | $0.00216361 | $0.00216361 | $0.00216361 | $0.00216361 | - | - |
| Mar-12 2023 | $0.00216361 | $0.00216361 | $0.00216361 | $0.00216361 | - | - |
| Mar-11 2023 | $0.00216361 | $0.00215401 | $0.00216982 | $0.00216194 | - | - |
| Mar-10 2023 | $0.00216334 | $0.00215959 | $0.00218113 | $0.00218113 | $1 | - |
| Mar-09 2023 | $0.00218113 | $0.00218113 | $0.00218113 | $0.00218113 | - | - |
| Mar-08 2023 | $0.00218113 | $0.00218113 | $0.00218113 | $0.00218113 | - | - |
| Mar-07 2023 | $0.00218113 | $0.00218113 | $0.00218139 | $0.00218139 | - | - |
| Mar-06 2023 | $0.00218168 | $0.00217908 | $0.00220208 | $0.00220063 | $36 | - |
| Mar-05 2023 | $0.00220062 | $0.00219713 | $0.00220511 | $0.00220236 | $4 | - |
| Mar-04 2023 | $0.00220236 | $0.00220236 | $0.00220236 | $0.00220236 | - | - |
| Mar-03 2023 | $0.00220236 | $0.00220236 | $0.00220236 | $0.00220236 | - | - |