時価総額 €2.31T
-1.9%
ボリューム24h €138.92B
-28.85%
BTC % 50.45%
-0.13%
ETH % 16.26%
-0.24%
硬貨
28.115
+17
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Jul-17 2024 | €0.00841182 | €0.00840377 | €0.0087023 | €0.00855566 | €8,504 | - |
Jul-16 2024 | €0.00853385 | €0.00829159 | €0.00863622 | €0.00848924 | €10,692 | - |
Jul-15 2024 | €0.00846519 | €0.00819689 | €0.00846519 | €0.00819689 | €15,517 | - |
Jul-14 2024 | €0.0081713 | €0.00804957 | €0.00821748 | €0.00814791 | €8,098 | - |
Jul-13 2024 | €0.0081342 | €0.00800653 | €0.0081342 | €0.00809247 | €11,389 | - |
Jul-12 2024 | €0.00808387 | €0.00789416 | €0.00808441 | €0.00799257 | €8,352 | - |
Jul-11 2024 | €0.00800952 | €0.00799786 | €0.00814465 | €0.00803278 | €9,455 | - |
Jul-10 2024 | €0.00802052 | €0.00801555 | €0.00825632 | €0.00807665 | €10,589 | - |
Jul-09 2024 | €0.00807634 | €0.00788692 | €0.00811467 | €0.00791025 | €13,614 | - |
Jul-08 2024 | €0.00793343 | €0.00765361 | €0.00814353 | €0.00785853 | €19,259 | - |
Jul-07 2024 | €0.00787784 | €0.00784438 | €0.00811241 | €0.00811241 | €17,126 | - |
Jul-06 2024 | €0.00813061 | €0.00776419 | €0.00814641 | €0.00786188 | €13,663 | - |
Jul-05 2024 | €0.00785686 | €0.00729468 | €0.00785686 | €0.00770242 | €37,373 | - |
Jul-04 2024 | €0.00788947 | €0.00788947 | €0.00828734 | €0.00828734 | €17,148 | - |
Jul-03 2024 | €0.00828398 | €0.00828398 | €0.00885225 | €0.0088334 | €29,498 | - |
DeFi Kingdoms Crystal(CRYSTAL)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、826日間分析、14-04-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.91462 EUR.