時価総額 $2.55T
3.81%
ボリューム24h $253.73B
21.86%
BTC % 54.3%
1.03%
ETH % 9.71%
0.82%
硬貨
34.297
+7
取引所
885
最後の更新
3 分 前
DeFi Holdings (DHOLD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-21 2022 | $0.0000001088 | $0.0000001088 | $0.0000001088 | $0.0000001088 | - | - |
| Aug-20 2022 | $0.0000001088 | $0.0000001088 | $0.0000001088 | $0.0000001088 | - | - |
| Aug-19 2022 | $0.0000001088 | $0.0000001088 | $0.0000001088 | $0.0000001088 | - | - |
| Aug-18 2022 | $0.0000001088 | $0.0000001088 | $0.0000001088 | $0.0000001088 | - | - |
| Aug-17 2022 | $0.0000001088 | $0.0000001088 | $0.0000001088 | $0.0000001088 | - | - |
| Aug-16 2022 | $0.0000001088 | $0.0000001088 | $0.0000001088 | $0.0000001088 | - | - |
| Aug-15 2022 | $0.0000001088 | $0.0000001084 | $0.0000001151 | $0.0000001113 | - | - |
| Aug-14 2022 | $0.0000001113 | $0.0000000965 | $0.0000001161 | $0.0000000965 | $17 | - |
| Aug-13 2022 | $0.0000000965 | $0.0000000965 | $0.0000000965 | $0.0000000965 | - | - |
| Aug-12 2022 | $0.0000000965 | $0.0000000965 | $0.0000000965 | $0.0000000965 | - | - |
| Aug-11 2022 | $0.0000000965 | $0.0000000965 | $0.0000000965 | $0.0000000965 | - | - |
| Aug-10 2022 | $0.0000000965 | $0.0000000959 | $0.000000098 | $0.000000098 | - | - |
| Aug-09 2022 | $0.000000098 | $0.0000000966 | $0.0000001028 | $0.0000001021 | - | - |
| Aug-08 2022 | $0.0000001021 | $0.0000000977 | $0.000000104 | $0.0000000977 | - | - |
| Aug-07 2022 | $0.0000000977 | $0.0000000965 | $0.0000000992 | $0.0000000978 | $21 | - |