時価総額 $3.14T
0.97%
ボリューム24h $175.90B
29.94%
BTC % 59.96%
-0.11%
ETH % 6.99%
0.85%
硬貨
31.718
+20
取引所
885
最後の更新
1 分 前
DeFi Firefly (DFF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-14 2021 | $0.271402 | $0.263332 | $0.274283 | $0.26743 | $1 | - |
| Jun-13 2021 | $0.267232 | $0.247762 | $0.270287 | $0.254061 | - | - |
| Jun-12 2021 | $0.254071 | $0.242971 | $0.261726 | $0.251333 | - | - |
| Jun-11 2021 | $0.251233 | $0.248187 | $0.267045 | $0.265309 | - | - |
| Jun-10 2021 | $0.265395 | $0.257212 | $0.28648 | $0.278262 | - | - |
| Jun-09 2021 | $0.278817 | $0.259302 | $0.280243 | $0.269259 | - | - |
| Jun-08 2021 | $0.269252 | $0.249104 | $0.280577 | $0.277334 | - | - |
| Jun-07 2021 | $0.277763 | $0.275419 | $0.304467 | $0.289347 | - | - |
| Jun-06 2021 | $0.289184 | $0.280211 | $0.292612 | $0.280211 | - | - |
| Jun-05 2021 | $0.281131 | $0.27404 | $0.301675 | $0.288213 | - | - |
| Jun-04 2021 | $0.289166 | $0.274013 | $0.3056 | $0.304775 | - | - |
| Jun-03 2021 | $0.304731 | $0.286067 | $0.307876 | $0.290199 | - | - |
| Jun-02 2021 | $0.290143 | $0.273337 | $0.299357 | $0.281143 | - | - |
| Jun-01 2021 | $0.281165 | $0.270659 | $0.291398 | $0.289076 | - | - |
| May-31 2021 | $0.289002 | $0.244321 | $0.289175 | $0.255852 | - | - |