時価総額 $2.97T
6.45%
ボリューム24h $363.65B
35.44%
BTC % 53.78%
-0.94%
ETH % 13.07%
-0.45%
硬貨
29.452
+2
取引所
885
最後の更新
32 秒 前
DeFi City (DFC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-13 2021 | $0.030842 | $0.029399 | $0.031328 | $0.02957 | - | - |
| Oct-12 2021 | $0.029529 | $0.026433 | $0.029584 | $0.027636 | - | - |
| Oct-11 2021 | $0.027666 | $0.027105 | $0.028358 | $0.02718 | - | - |
| Oct-10 2021 | $0.027217 | $0.02713 | $0.028378 | $0.028274 | - | - |
| Oct-09 2021 | $0.028266 | $0.028027 | $0.028606 | $0.028141 | - | - |
| Oct-08 2021 | $0.028136 | $0.028047 | $0.029642 | $0.029455 | - | - |
| Oct-07 2021 | $0.029453 | $0.028758 | $0.030765 | $0.030738 | - | - |
| Oct-06 2021 | $0.030719 | $0.030439 | $0.033538 | $0.033521 | $6,331 | - |
| Oct-05 2021 | $0.033526 | $0.030833 | $0.033584 | $0.030899 | $8,791 | - |
| Oct-04 2021 | $0.030891 | $0.030608 | $0.034858 | $0.034858 | $5,792 | - |
| Oct-03 2021 | $0.034868 | $0.034583 | $0.036524 | $0.03583 | - | - |
| Oct-02 2021 | $0.03581 | $0.034358 | $0.036715 | $0.035877 | $5,963 | - |
| Oct-01 2021 | $0.035867 | $0.034054 | $0.036754 | $0.034359 | $38,921 | - |
| Sep-30 2021 | $0.03435 | $0.025231 | $0.036425 | $0.025257 | $49,628 | - |
| Sep-29 2021 | $0.025269 | $0.020055 | $0.026343 | $0.020078 | $14,789 | - |