時価総額 $3.17T
0.37%
ボリューム24h $123.11B
-47.54%
BTC % 55.22%
0.14%
ETH % 11.16%
-0.26%
硬貨
33.863
+6
取引所
885
最後の更新
10 秒 前
DEFFECT AI (DEF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-30 2022 | $0.016507 | $0.016507 | $0.016507 | $0.016507 | - | - |
| Mar-29 2022 | $0.016507 | $0.016507 | $0.016507 | $0.016507 | - | - |
| Mar-28 2022 | $0.016507 | $0.016507 | $0.016507 | $0.016507 | - | - |
| Mar-27 2022 | $0.016507 | $0.016507 | $0.016507 | $0.016507 | - | - |
| Mar-26 2022 | $0.016507 | $0.016507 | $0.016507 | $0.016507 | - | - |
| Mar-25 2022 | $0.016507 | $0.016507 | $0.016507 | $0.016507 | - | - |
| Mar-24 2022 | $0.016507 | $0.016504 | $0.016509 | $0.016507 | - | - |
| Mar-23 2022 | $0.016506 | $0.016504 | $0.016511 | $0.016505 | - | - |
| Mar-22 2022 | $0.016505 | $0.016505 | $0.016511 | $0.016505 | - | - |
| Mar-21 2022 | $0.016505 | $0.016504 | $0.016508 | $0.016506 | - | - |
| Mar-20 2022 | $0.016507 | $0.016506 | $0.016512 | $0.016508 | - | - |
| Mar-19 2022 | $0.016508 | $0.016506 | $0.016512 | $0.016508 | - | - |
| Mar-18 2022 | $0.016507 | $0.016505 | $0.016514 | $0.016507 | - | - |
| Mar-17 2022 | $0.016508 | $0.016504 | $0.01651 | $0.016507 | - | - |
| Mar-16 2022 | $0.016507 | $0.016502 | $0.016508 | $0.016505 | - | - |