時価総額 $3.96T
1.74%
ボリューム24h $375.67B
-58.64%
BTC % 59.26%
-1.35%
ETH % 9.6%
4.79%
硬貨
32.437
+18
取引所
885
最後の更新
1 分 前
Deer Seized by US Government (BABY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.0000859 | $0.00008212 | $0.00008787 | $0.00008787 | $1,961 | - |
| Jul-14 2025 | $0.00008718 | $0.00008718 | $0.00009181 | $0.00008783 | $1,421 | - |
| Jul-13 2025 | $0.0000878 | $0.0000878 | $0.00009087 | $0.00008938 | $1,198 | - |
| Jul-12 2025 | $0.00008874 | $0.00008869 | $0.00009385 | $0.00009243 | $2,021 | - |
| Jul-11 2025 | $0.00009187 | $0.00009097 | $0.00010444 | $0.00009997 | - | - |
| Jul-10 2025 | $0.00010099 | $0.00008986 | $0.00010099 | $0.00009384 | $4,568 | - |
| Jul-09 2025 | $0.00009454 | $0.00009162 | $0.00009889 | $0.00009669 | $8,112 | - |
| Jul-08 2025 | $0.0001041 | $0.00008369 | $0.00011043 | $0.0000865 | $20,465 | - |
| Jul-07 2025 | $0.0000865 | $0.00008565 | $0.00008865 | $0.00008748 | $1,473 | - |
| Jul-06 2025 | $0.00008748 | $0.00008525 | $0.00009317 | $0.00008605 | $5,374 | - |
| Jul-05 2025 | $0.00008694 | $0.00008132 | $0.00009177 | $0.00009152 | $6,295 | - |
| Jul-04 2025 | $0.00008308 | $0.00008212 | $0.00008832 | $0.00008727 | - | - |
| Jul-03 2025 | $0.00008821 | $0.00008683 | $0.00008978 | $0.00008683 | - | - |
| Jul-02 2025 | $0.00008736 | $0.00008229 | $0.00008845 | $0.00008229 | $9,434 | - |
| Jul-01 2025 | $0.00008288 | $0.00008124 | $0.00008547 | $0.00008547 | $2,065 | - |