時価総額 $2.49T
-11.15%
ボリューム24h $429.44B
22.13%
BTC % 54.23%
-1.42%
ETH % 9.54%
-2.51%
硬貨
34.198
+6
取引所
885
最後の更新
32 秒 前
Deer Seized by US Government (BABY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.00001949 | $0.00001949 | $0.00002206 | $0.00002206 | - | - |
| Feb-03 2026 | $0.00002206 | $0.00002206 | $0.00002206 | $0.00002206 | - | - |
| Feb-02 2026 | $0.00002206 | $0.00002206 | $0.00002206 | $0.00002206 | - | - |
| Feb-01 2026 | $0.00002206 | $0.00002206 | $0.00002437 | $0.00002437 | - | - |
| Jan-31 2026 | $0.00002437 | $0.00002437 | $0.00002438 | $0.00002438 | - | - |
| Jan-30 2026 | $0.00002438 | $0.00002438 | $0.00002566 | $0.00002566 | - | - |
| Jan-29 2026 | $0.00002566 | $0.00002566 | $0.00002638 | $0.00002638 | - | - |
| Jan-28 2026 | $0.00002643 | $0.00002643 | $0.00002725 | $0.00002725 | - | - |
| Jan-27 2026 | $0.00002725 | $0.00002725 | $0.00002789 | $0.00002789 | - | - |
| Jan-26 2026 | $0.00002789 | $0.0000264 | $0.00002789 | $0.0000264 | $6 | - |
| Jan-25 2026 | $0.0000264 | $0.0000264 | $0.00002915 | $0.00002915 | - | - |
| Jan-24 2026 | $0.00002915 | $0.00002675 | $0.00002931 | $0.00002693 | $956 | - |
| Jan-23 2026 | $0.00002693 | $0.00002693 | $0.00002724 | $0.00002695 | - | - |
| Jan-22 2026 | $0.00002695 | $0.00002679 | $0.00002695 | $0.00002679 | - | - |
| Jan-21 2026 | $0.00002679 | $0.00002679 | $0.00002679 | $0.00002679 | - | - |