時価総額 $2.53T
4.06%
ボリューム24h $269.77B
32.23%
BTC % 53.84%
0.07%
ETH % 9.81%
3.67%
硬貨
34.275
+15
取引所
885
最後の更新
3 分 前
Deer Seized by US Government (BABY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.00001937 | $0.00001625 | $0.00001937 | $0.00001625 | - | - |
| Feb-24 2026 | $0.00001625 | $0.00001613 | $0.00001627 | $0.00001627 | - | - |
| Feb-23 2026 | $0.00001627 | $0.00001627 | $0.00001741 | $0.00001741 | - | - |
| Feb-22 2026 | $0.00001741 | $0.00001741 | $0.00001876 | $0.00001876 | $239 | - |
| Feb-21 2026 | $0.00001876 | $0.00001864 | $0.000019 | $0.00001864 | - | - |
| Feb-20 2026 | $0.00001864 | $0.00001864 | $0.00001864 | $0.00001864 | - | - |
| Feb-19 2026 | $0.00001864 | $0.00001864 | $0.00001864 | $0.00001864 | - | - |
| Feb-18 2026 | $0.00001864 | $0.00001864 | $0.00001864 | $0.00001864 | - | - |
| Feb-17 2026 | $0.00001864 | $0.00001864 | $0.00001965 | $0.00001965 | - | - |
| Feb-16 2026 | $0.00001965 | $0.00001965 | $0.00001965 | $0.00001965 | - | - |
| Feb-15 2026 | $0.00001965 | $0.00001949 | $0.00001965 | $0.00001949 | - | - |
| Feb-14 2026 | $0.00001949 | $0.00001738 | $0.00001949 | $0.00001738 | - | - |
| Feb-13 2026 | $0.00001738 | $0.00001738 | $0.00001824 | $0.00001824 | - | - |
| Feb-12 2026 | $0.00001824 | $0.00001761 | $0.00001824 | $0.00001761 | - | - |
| Feb-11 2026 | $0.00001761 | $0.00001761 | $0.0000185 | $0.0000185 | - | - |