時価総額 $2.68T
0.78%
ボリューム24h $146.16B
-39.71%
BTC % 54.75%
-0.09%
ETH % 10.35%
1.73%
硬貨
34.482
+3
取引所
885
最後の更新
3 分 前
Deer Seized by US Government (BABY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.00001721 | $0.00001721 | $0.00001721 | $0.00001721 | - | - |
| Apr-09 2026 | $0.00001721 | $0.00001721 | $0.00001721 | $0.00001721 | - | - |
| Apr-08 2026 | $0.0000173 | $0.00001666 | $0.0000173 | $0.00001666 | $30 | - |
| Apr-07 2026 | $0.00001666 | $0.00001658 | $0.00001717 | $0.00001717 | - | - |
| Apr-06 2026 | $0.00001717 | $0.0000166 | $0.00001717 | $0.0000166 | - | - |
| Apr-05 2026 | $0.0000166 | $0.0000166 | $0.0000166 | $0.0000166 | - | - |
| Apr-04 2026 | $0.0000166 | $0.0000166 | $0.0000171 | $0.0000171 | - | - |
| Apr-03 2026 | $0.0000171 | $0.0000171 | $0.0000171 | $0.0000171 | - | - |
| Apr-02 2026 | $0.0000171 | $0.0000171 | $0.0000171 | $0.0000171 | - | - |
| Apr-01 2026 | $0.0000171 | $0.0000171 | $0.00001737 | $0.00001737 | - | - |
| Mar-31 2026 | $0.00001756 | $0.00001756 | $0.00001756 | $0.00001756 | - | - |
| Mar-30 2026 | $0.00001756 | $0.00001692 | $0.00001756 | $0.00001692 | - | - |
| Mar-29 2026 | $0.00001692 | $0.00001692 | $0.00001722 | $0.00001722 | - | - |
| Mar-28 2026 | $0.00001722 | $0.00001722 | $0.00001727 | $0.00001727 | - | - |
| Mar-27 2026 | $0.00001727 | $0.00001727 | $0.00001778 | $0.00001778 | - | - |