時価総額 $2.55T
-2.63%
ボリューム24h $130.13B
-21.08%
BTC % 53.9%
-0.39%
ETH % 9.85%
-1.01%
硬貨
34.362
+3
取引所
885
最後の更新
1 分 前
Deer Seized by US Government (BABY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $0.00001839 | $0.00001839 | $0.00001839 | $0.00001839 | - | - |
| Mar-20 2026 | $0.00001839 | $0.00001839 | $0.00001839 | $0.00001839 | - | - |
| Mar-19 2026 | $0.00001839 | $0.00001839 | $0.00001987 | $0.00001987 | - | - |
| Mar-18 2026 | $0.00001987 | $0.00001987 | $0.00001987 | $0.00001987 | - | - |
| Mar-17 2026 | $0.00001987 | $0.00001958 | $0.00001998 | $0.00001998 | - | - |
| Mar-16 2026 | $0.00001998 | $0.00001815 | $0.00001998 | $0.00001815 | - | - |
| Mar-15 2026 | $0.00001815 | $0.00001815 | $0.00001815 | $0.00001815 | - | - |
| Mar-14 2026 | $0.00001815 | $0.00001815 | $0.00001815 | $0.00001815 | - | - |
| Mar-13 2026 | $0.00001815 | $0.00001815 | $0.00001815 | $0.00001815 | - | - |
| Mar-12 2026 | $0.00001815 | $0.00001815 | $0.00001815 | $0.00001815 | - | - |
| Mar-11 2026 | $0.00001815 | $0.00001795 | $0.00001815 | $0.00001813 | - | - |
| Mar-10 2026 | $0.00001813 | $0.00001813 | $0.0000182 | $0.0000182 | $50 | - |
| Mar-09 2026 | $0.0000182 | $0.00001752 | $0.00001825 | $0.00001752 | - | - |
| Mar-08 2026 | $0.00001752 | $0.00001752 | $0.00001872 | $0.00001872 | - | - |
| Mar-07 2026 | $0.00001925 | $0.00001925 | $0.0000193 | $0.0000193 | - | - |