時価総額 $3.30T
-0.94%
ボリューム24h $241.22B
3.97%
BTC % 61.21%
-0.31%
ETH % 8.25%
-0.24%
硬貨
32.218
+7
取引所
885
最後の更新
34 秒 前
Deer Seized by US Government (BABY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00009927 | $0.00009253 | $0.00011415 | $0.00011147 | $3,590 | - |
| Jun-21 2025 | $0.00010956 | $0.00010843 | $0.00011823 | $0.00011435 | $3,390 | - |
| Jun-20 2025 | $0.00011712 | $0.00011541 | $0.00012498 | $0.00012498 | $5,442 | - |
| Jun-19 2025 | $0.00012621 | $0.00011979 | $0.00012728 | $0.00012711 | $4,982 | - |
| Jun-18 2025 | $0.00012715 | $0.00012067 | $0.00012966 | $0.00012461 | $3,208 | - |
| Jun-17 2025 | $0.000127 | $0.00012068 | $0.00013358 | $0.00012488 | $17,764 | - |
| Jun-16 2025 | $0.00012924 | $0.00012924 | $0.00014719 | $0.00014307 | $10,434 | - |
| Jun-15 2025 | $0.00014249 | $0.00012341 | $0.00014479 | $0.00013638 | $29,152 | - |
| Jun-14 2025 | $0.00013276 | $0.00013062 | $0.00014829 | $0.00014829 | $12,167 | - |
| Jun-13 2025 | $0.00015579 | $0.00012081 | $0.00016522 | $0.00012081 | $38,426 | - |
| Jun-12 2025 | $0.00012486 | $0.00012346 | $0.00016649 | $0.00013504 | $40,626 | - |
| Jun-11 2025 | $0.00013504 | $0.00012813 | $0.00014362 | $0.00013824 | $15,110 | - |
| Jun-10 2025 | $0.00013165 | $0.00012398 | $0.00013259 | $0.00012838 | $14,088 | - |
| Jun-09 2025 | $0.00013075 | $0.0001207 | $0.0001319 | $0.0001319 | $14,252 | - |
| Jun-08 2025 | $0.00013219 | $0.00012621 | $0.00014154 | $0.00013319 | - | - |