時価総額 $3.15T
0.92%
ボリューム24h $173.19B
27.55%
BTC % 59.96%
-0.03%
ETH % 7%
0.71%
硬貨
31.719
+20
取引所
885
最後の更新
51 秒 前
Deer Seized by US Government (BABY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-28 2025 | $0.00034226 | $0.00033463 | $0.00048314 | $0.00039981 | $241,567 | - |
| Apr-27 2025 | $0.00039086 | $0.00030203 | $0.00039086 | $0.00031886 | $78,661 | - |
| Apr-26 2025 | $0.00032131 | $0.00030939 | $0.00035623 | $0.00035623 | $86,618 | - |
| Apr-25 2025 | $0.00035614 | $0.00035614 | $0.00040032 | $0.00040032 | $66,903 | - |
| Apr-24 2025 | $0.00039057 | $0.00038327 | $0.00054351 | $0.00054351 | $109,698 | - |
| Apr-23 2025 | $0.00054269 | $0.00043093 | $0.00055803 | $0.00046028 | $279,215 | - |
| Apr-22 2025 | $0.00041153 | $0.00032424 | $0.00041153 | $0.00034552 | $153,452 | - |
| Apr-21 2025 | $0.00035445 | $0.00034822 | $0.00038781 | $0.00037326 | $106,335 | - |
| Apr-20 2025 | $0.00039286 | $0.00034157 | $0.00039286 | $0.00036327 | $72,100 | - |
| Apr-19 2025 | $0.00036665 | $0.00035861 | $0.00042794 | $0.00040623 | $91,515 | - |
| Apr-18 2025 | $0.00041171 | $0.0003563 | $0.00046173 | $0.00043247 | $135,721 | - |
| Apr-17 2025 | $0.00046586 | $0.00032191 | $0.00046586 | $0.00032748 | $95,114 | - |
| Apr-16 2025 | $0.00033629 | $0.00032676 | $0.00037909 | $0.00035397 | $129,294 | - |
| Apr-15 2025 | $0.00036802 | $0.00036216 | $0.0005797 | $0.0005797 | $255,550 | - |
| Apr-14 2025 | $0.00057439 | $0.00052965 | $0.00060668 | $0.00052965 | $129,544 | - |