時価総額 $3.19T
0.37%
ボリューム24h $134.13B
-13.39%
BTC % 54.71%
-0.8%
ETH % 11.04%
-1.54%
硬貨
33.865
+7
取引所
885
最後の更新
2 分 前
Deer Seized by US Government (BABY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $0.00002665 | $0.00002665 | $0.00002724 | $0.00002724 | - | - |
| Dec-23 2025 | $0.00002724 | $0.00002724 | $0.00002815 | $0.00002815 | $4 | - |
| Dec-22 2025 | $0.00002815 | $0.00002774 | $0.00002815 | $0.00002774 | - | - |
| Dec-21 2025 | $0.00002774 | $0.00002774 | $0.000028 | $0.000028 | - | - |
| Dec-20 2025 | $0.000028 | $0.000028 | $0.000028 | $0.000028 | - | - |
| Dec-19 2025 | $0.000028 | $0.00002714 | $0.000028 | $0.00002714 | $0 | - |
| Dec-18 2025 | $0.00002714 | $0.00002703 | $0.00002719 | $0.00002703 | - | - |
| Dec-17 2025 | $0.00002703 | $0.00002703 | $0.00002826 | $0.00002826 | - | - |
| Dec-16 2025 | $0.00002826 | $0.00002788 | $0.00002826 | $0.00002788 | - | - |
| Dec-15 2025 | $0.00002788 | $0.00002743 | $0.00002906 | $0.00002906 | - | - |
| Dec-14 2025 | $0.00002906 | $0.00002906 | $0.00002928 | $0.00002928 | - | - |
| Dec-13 2025 | $0.00002928 | $0.00002878 | $0.00002937 | $0.00002878 | - | - |
| Dec-12 2025 | $0.00002878 | $0.00002878 | $0.00002878 | $0.00002878 | - | - |
| Dec-11 2025 | $0.00002878 | $0.00002878 | $0.0000304 | $0.0000304 | - | - |
| Dec-10 2025 | $0.0000304 | $0.0000299 | $0.0000304 | $0.0000299 | - | - |