時価総額 $3.33T
-1.98%
ボリューム24h $250.67B
-20.06%
BTC % 54.76%
0%
ETH % 11.35%
0.44%
硬貨
33.763
+4
取引所
885
最後の更新
1 分 前
Deer Seized by US Government (BABY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.0000311 | $0.0000311 | $0.00003183 | $0.00003183 | - | - |
| Dec-03 2025 | $0.00003183 | $0.0000311 | $0.00003189 | $0.0000311 | $49 | - |
| Dec-02 2025 | $0.0000311 | $0.00002827 | $0.0000311 | $0.00002841 | - | - |
| Dec-01 2025 | $0.00002841 | $0.00002819 | $0.0000305 | $0.0000305 | - | - |
| Nov-30 2025 | $0.0000305 | $0.0000305 | $0.0000305 | $0.0000305 | - | - |
| Nov-29 2025 | $0.0000305 | $0.0000305 | $0.00003056 | $0.00003056 | - | - |
| Nov-28 2025 | $0.00003056 | $0.00003056 | $0.00003144 | $0.00003144 | - | - |
| Nov-27 2025 | $0.00003144 | $0.00003058 | $0.00003144 | $0.00003058 | - | - |
| Nov-26 2025 | $0.00003058 | $0.00003058 | $0.00003068 | $0.00003068 | - | - |
| Nov-25 2025 | $0.00003068 | $0.00002896 | $0.00003088 | $0.00002896 | - | - |
| Nov-24 2025 | $0.00002896 | $0.00002896 | $0.00002896 | $0.00002896 | - | - |
| Nov-23 2025 | $0.00002896 | $0.00002831 | $0.00002896 | $0.00002831 | - | - |
| Nov-22 2025 | $0.00002831 | $0.00002798 | $0.00002837 | $0.00002798 | - | - |
| Nov-21 2025 | $0.00002798 | $0.00002798 | $0.00002973 | $0.00002973 | - | - |
| Nov-20 2025 | $0.00002973 | $0.00002931 | $0.00003105 | $0.00002931 | - | - |