時価総額 $4.08T
-1.59%
ボリューム24h $303.05B
-23.88%
BTC % 54.81%
0.01%
ETH % 12.49%
-0.72%
硬貨
32.837
+14
取引所
885
最後の更新
3 分 前
Deer Seized by US Government (BABY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00007416 | $0.00007127 | $0.0000746 | $0.00007159 | - | - |
| Aug-19 2025 | $0.00007159 | $0.00007159 | $0.00007531 | $0.00007531 | - | - |
| Aug-18 2025 | $0.00007531 | $0.00007398 | $0.00007803 | $0.00007803 | - | - |
| Aug-17 2025 | $0.00007898 | $0.00007627 | $0.0000794 | $0.00007646 | $199 | - |
| Aug-16 2025 | $0.00007646 | $0.00007556 | $0.00007893 | $0.00007798 | - | - |
| Aug-15 2025 | $0.00007798 | $0.00007735 | $0.00008366 | $0.00008231 | $449 | - |
| Aug-14 2025 | $0.00008231 | $0.0000809 | $0.00009034 | $0.00008707 | $1,730 | - |
| Aug-13 2025 | $0.00008697 | $0.00008438 | $0.00009442 | $0.00009055 | $4,551 | - |
| Aug-12 2025 | $0.00009107 | $0.0000767 | $0.00009176 | $0.00007936 | $5,873 | - |
| Aug-11 2025 | $0.00008069 | $0.00007683 | $0.00008324 | $0.0000791 | $5,037 | - |
| Aug-10 2025 | $0.00007874 | $0.00007764 | $0.0000798 | $0.00007816 | - | - |
| Aug-09 2025 | $0.00007782 | $0.00007727 | $0.0000803 | $0.00007734 | $620 | - |
| Aug-08 2025 | $0.00007723 | $0.00007723 | $0.00008157 | $0.00008075 | $3,538 | - |
| Aug-07 2025 | $0.00008077 | $0.00007159 | $0.00008453 | $0.00007281 | $26,089 | - |
| Aug-06 2025 | $0.00007281 | $0.00007128 | $0.00007417 | $0.00007143 | $280 | - |