時価総額 $4.22T
1.78%
ボリューム24h $321.57B
1.58%
BTC % 53.69%
0.33%
ETH % 12.43%
-0.72%
硬貨
33.104
+14
取引所
885
最後の更新
3 分 前
Deer Seized by US Government (BABY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00007178 | $0.00006852 | $0.00007572 | $0.00007572 | $3,396 | - |
| Sep-08 2025 | $0.00007572 | $0.00006951 | $0.00007587 | $0.00007255 | - | - |
| Sep-07 2025 | $0.00007255 | $0.00006772 | $0.00007255 | $0.00006772 | - | - |
| Sep-06 2025 | $0.00006787 | $0.00006787 | $0.00007154 | $0.00007141 | - | - |
| Sep-05 2025 | $0.00007141 | $0.00006808 | $0.00007243 | $0.00006985 | $2,265 | - |
| Sep-04 2025 | $0.00006985 | $0.00006939 | $0.00007658 | $0.00007136 | $3,645 | - |
| Sep-03 2025 | $0.00007136 | $0.00007087 | $0.00007272 | $0.00007272 | - | - |
| Sep-02 2025 | $0.00007162 | $0.00006997 | $0.00007307 | $0.00007192 | - | - |
| Sep-01 2025 | $0.00007225 | $0.00006799 | $0.0000736 | $0.00006962 | $1,857 | - |
| Aug-31 2025 | $0.00006962 | $0.00006935 | $0.00007036 | $0.00006935 | $481 | - |
| Aug-30 2025 | $0.00006935 | $0.00006872 | $0.00007051 | $0.00006959 | - | - |
| Aug-29 2025 | $0.00006959 | $0.00006959 | $0.00007599 | $0.00007437 | $344 | - |
| Aug-28 2025 | $0.00007437 | $0.00007127 | $0.00007479 | $0.00007196 | - | - |
| Aug-27 2025 | $0.00007196 | $0.00006999 | $0.00007434 | $0.0000705 | - | - |
| Aug-26 2025 | $0.0000705 | $0.00006838 | $0.00007176 | $0.00006838 | - | - |