時価総額 $3.45T
-8.06%
ボリューム24h $512.01B
30.38%
BTC % 55.09%
-0.16%
ETH % 10.93%
-3.93%
硬貨
33.666
+10
取引所
885
最後の更新
18 秒 前
Deer Seized by US Government (BABY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-13 2025 | $0.0000353 | $0.00003477 | $0.0000353 | $0.00003477 | - | - |
| Nov-12 2025 | $0.00003477 | $0.00003477 | $0.00003633 | $0.00003597 | - | - |
| Nov-11 2025 | $0.00003597 | $0.00003597 | $0.00003817 | $0.00003802 | - | - |
| Nov-10 2025 | $0.00003802 | $0.00003633 | $0.00003873 | $0.00003633 | - | - |
| Nov-09 2025 | $0.00003633 | $0.000036 | $0.00003633 | $0.000036 | - | - |
| Nov-08 2025 | $0.00003612 | $0.00003612 | $0.00003714 | $0.00003714 | - | - |
| Nov-07 2025 | $0.00003555 | $0.0000352 | $0.00003614 | $0.00003596 | - | - |
| Nov-06 2025 | $0.00003619 | $0.00003619 | $0.00003728 | $0.00003728 | - | - |
| Nov-05 2025 | $0.00003728 | $0.00003486 | $0.00003728 | $0.00003486 | - | - |
| Nov-04 2025 | $0.00003486 | $0.00003486 | $0.00004462 | $0.00004462 | - | - |
| Nov-03 2025 | $0.00004462 | $0.00004374 | $0.00004462 | $0.00004374 | - | - |
| Nov-02 2025 | $0.00004374 | $0.00004374 | $0.00004405 | $0.00004405 | - | - |
| Nov-01 2025 | $0.00004405 | $0.00004386 | $0.00004458 | $0.00004458 | - | - |
| Oct-31 2025 | $0.0000445 | $0.00004286 | $0.00004497 | $0.00004286 | - | - |
| Oct-30 2025 | $0.00004286 | $0.00004286 | $0.0000476 | $0.00004627 | - | - |