時価総額 $4.01T
2.73%
ボリューム24h $311.05B
-22.51%
BTC % 55.29%
-0.05%
ETH % 11.9%
0.67%
硬貨
33.508
+28
取引所
885
最後の更新
1 分 前
Deer Seized by US Government (BABY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-23 2025 | $0.00004254 | $0.00004014 | $0.00004265 | $0.00004014 | - | - |
| Oct-22 2025 | $0.00003968 | $0.00003968 | $0.00004424 | $0.00004424 | - | - |
| Oct-21 2025 | $0.00004424 | $0.00004424 | $0.00004424 | $0.00004424 | - | - |
| Oct-20 2025 | $0.00004424 | $0.00004262 | $0.00004424 | $0.00004297 | - | - |
| Oct-19 2025 | $0.00004297 | $0.00004266 | $0.00004297 | $0.00004266 | - | - |
| Oct-18 2025 | $0.00004266 | $0.00004239 | $0.00004266 | $0.00004239 | - | - |
| Oct-17 2025 | $0.00004239 | $0.00004043 | $0.00004266 | $0.00004266 | - | - |
| Oct-16 2025 | $0.00004462 | $0.00004462 | $0.00004838 | $0.00004838 | - | - |
| Oct-15 2025 | $0.00004838 | $0.00004838 | $0.00004838 | $0.00004838 | - | - |
| Oct-14 2025 | $0.00004838 | $0.00004838 | $0.00004973 | $0.00004973 | - | - |
| Oct-13 2025 | $0.00004713 | $0.000046 | $0.00004713 | $0.000046 | - | - |
| Oct-12 2025 | $0.000046 | $0.00004386 | $0.000046 | $0.00004386 | - | - |
| Oct-11 2025 | $0.00004386 | $0.00004386 | $0.00004614 | $0.00004614 | - | - |
| Oct-10 2025 | $0.00005469 | $0.00005469 | $0.00005469 | $0.00005469 | - | - |
| Oct-09 2025 | $0.00005469 | $0.00005469 | $0.00005469 | $0.00005469 | - | - |