時価総額 $2.24T
-1.33%
ボリューム24h $92.68B
-3.9%
BTC % 52.78%
-0.11%
ETH % 14.05%
1.56%
硬貨
28.430
+1
取引所
885
最後の更新
58 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Oct-21 2022 | $0.0000000111 | $0.0000000111 | $0.0000000111 | $0.0000000111 | - | - |
Oct-20 2022 | $0.0000000111 | $0.0000000111 | $0.0000000111 | $0.0000000111 | - | - |
Oct-19 2022 | $0.0000000111 | $0.0000000111 | $0.0000000111 | $0.0000000111 | - | - |
Oct-18 2022 | $0.0000000111 | $0.0000000111 | $0.0000000111 | $0.0000000111 | - | - |
Oct-17 2022 | $0.0000000111 | $0.0000000111 | $0.0000000111 | $0.0000000111 | - | - |
Oct-16 2022 | $0.0000000111 | $0.0000000111 | $0.0000000111 | $0.0000000111 | - | - |
Oct-15 2022 | $0.0000000111 | $0.000000011 | $0.0000000112 | $0.0000000112 | - | - |
Oct-14 2022 | $0.0000000112 | $0.00000000022182164928 | $0.0000003768 | $0.0000003768 | $10 | - |
Oct-13 2022 | $0.0000003768 | $0.0000003768 | $0.0000003768 | $0.0000003768 | - | - |
Oct-12 2022 | $0.0000003768 | $0.0000003768 | $0.0000003768 | $0.0000003768 | - | - |
Oct-11 2022 | $0.0000003768 | $0.0000003768 | $0.0000003768 | $0.0000003768 | - | - |
Oct-10 2022 | $0.0000003768 | $0.0000003768 | $0.0000003768 | $0.0000003768 | - | - |
Oct-09 2022 | $0.0000003768 | $0.0000003768 | $0.0000003768 | $0.0000003768 | - | - |
Oct-08 2022 | $0.0000003767 | $0.0000003743 | $0.0000003827 | $0.0000003815 | - | - |
Oct-07 2022 | $0.0000003813 | $0.00000000646356846928 | $0.0000003837 | $0.00000000646356846928 | $3 | - |