時価総額 $4.43T 2.89%
ボリューム24h $409.91B 5.55%
BTC % 54.15% -0.33%
ETH % 12.18% 0.41%
硬貨 33.308 +11
取引所 885
最後の更新 54 秒 前
DeepSeek R1 DEEPSEEKR1

DeepSeek R1 (DEEPSEEKR1) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-01 2025 $0.000000000000143634536533 $0.000000000000137415839044 $0.000000000000143634536533 $0.000000000000137415839044 - -
Sep-30 2025 $0.000000000000137415839044 $0.000000000000137415839044 $0.000000000000137415839044 $0.000000000000137415839044 - -
Sep-29 2025 $0.000000000000137415839044 $0.000000000000137415839044 $0.000000000000137415839044 $0.000000000000137415839044 - -
Sep-28 2025 $0.000000000000137415839044 $0.000000000000128067093024 $0.000000000000137415839044 $0.000000000000128067093024 $40 -
Sep-27 2025 $0.000000000000128067093024 $0.000000000000128067093024 $0.000000000000128067093024 $0.000000000000128067093024 - -
Sep-26 2025 $0.000000000000128067093024 $0.000000000000125807431217 $0.000000000000141808219485 $0.000000000000141808219485 - -
Sep-25 2025 $0.000000000000141808219485 $0.000000000000141808219485 $0.000000000000141808219485 $0.000000000000141808219485 - -
Sep-24 2025 $0.000000000000141808219485 $0.000000000000141808219485 $0.000000000000160838575847 $0.000000000000160838575847 - -
Sep-23 2025 $0.000000000000160838575847 $0.000000000000160838575847 $0.000000000000160838575847 $0.000000000000160838575847 - -
Sep-22 2025 $0.000000000000160838575847 $0.000000000000160838575847 $0.000000000000166650646513 $0.000000000000166650646513 - -
Sep-21 2025 $0.000000000000166650646513 $0.000000000000166650646513 $0.000000000000166650646513 $0.000000000000166650646513 - -
Sep-20 2025 $0.000000000000166650646513 $0.000000000000166650646513 $0.000000000000166650646513 $0.000000000000166650646513 - -
Sep-19 2025 $0.000000000000166650646513 $0.000000000000159833552337 $0.000000000000167503078304 $0.000000000000159833552337 - -
Sep-18 2025 $0.000000000000159833552337 $0.000000000000159833552337 $0.000000000000159833552337 $0.000000000000159833552337 - -
Sep-17 2025 $0.000000000000159833552337 $0.000000000000159833552337 $0.000000000000160316018615 $0.000000000000160316018615 - -

DeepSeek R1(DEEPSEEKR1)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、244日間分析、31-01-2025日から。