時価総額 $3.96T
-0.16%
ボリューム24h $412.06B
-43.51%
BTC % 59.31%
-1.5%
ETH % 9.57%
4.59%
硬貨
32.437
+19
取引所
885
最後の更新
2 分 前
DeepSeek R1 (DEEPSEEKR1) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.000000000000151366278648 | $0.000000000000147690999508 | $0.000000000000153708868638 | $0.000000000000147690999508 | - | - |
| Jul-13 2025 | $0.000000000000147690999508 | $0.000000000000147690999508 | $0.000000000000147690999508 | $0.000000000000147690999508 | - | - |
| Jul-12 2025 | $0.000000000000147690999508 | $0.000000000000147285329187 | $0.00000000000016598472982 | $0.00000000000016598472982 | - | - |
| Jul-11 2025 | $0.00000000000016598472982 | $0.000000000000150264415693 | $0.000000000000168642532066 | $0.000000000000150264415693 | - | - |
| Jul-10 2025 | $0.000000000000150264415693 | $0.000000000000139521351622 | $0.000000000000150264415693 | $0.000000000000139533085755 | $54 | - |
| Jul-09 2025 | $0.000000000000136633761022 | $0.000000000000136633761022 | $0.000000000000136633761022 | $0.000000000000136633761022 | - | - |
| Jul-08 2025 | $0.000000000000136633761022 | $0.000000000000133061789052 | $0.000000000000136633761022 | $0.000000000000133061789052 | - | - |
| Jul-07 2025 | $0.000000000000133061789052 | $0.000000000000133061789052 | $0.000000000000133061789052 | $0.000000000000133061789052 | - | - |
| Jul-06 2025 | $0.000000000000133061789052 | $0.000000000000133061789052 | $0.000000000000133061789052 | $0.000000000000133061789052 | - | - |
| Jul-05 2025 | $0.000000000000133061789052 | $0.00000000000013192690703 | $0.000000000000133065890206 | $0.000000000000133065890206 | - | - |
| Jul-04 2025 | $0.000000000000133065890206 | $0.000000000000133065890206 | $0.000000000000133065890206 | $0.000000000000133065890206 | - | - |
| Jul-03 2025 | $0.000000000000133065890206 | $0.000000000000133065890206 | $0.000000000000133065890206 | $0.000000000000133065890206 | - | - |
| Jul-02 2025 | $0.000000000000133065890206 | $0.000000000000133065890206 | $0.000000000000134615243999 | $0.000000000000134615243999 | - | - |
| Jul-01 2025 | $0.000000000000134615243999 | $0.000000000000134615243999 | $0.000000000000134615243999 | $0.000000000000134615243999 | - | - |
| Jun-30 2025 | $0.000000000000134615243999 | $0.000000000000134615243999 | $0.000000000000134615243999 | $0.000000000000134615243999 | - | - |