時価総額 $4.08T
-3.02%
ボリューム24h $385.21B
-1.28%
BTC % 55.25%
0.38%
ETH % 12.23%
-1.3%
硬貨
32.814
+12
取引所
885
最後の更新
1 分 前
DeepSeek R1 (DEEPSEEKR1) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.000000000000130121119788 | $0.000000000000130121119788 | $0.000000000000130121119788 | $0.000000000000130121119788 | - | - |
| Aug-17 2025 | $0.000000000000130121119788 | $0.000000000000127878157029 | $0.00000000000013134007052 | $0.00000000000013134007052 | - | - |
| Aug-16 2025 | $0.00000000000013134007052 | $0.00000000000013134007052 | $0.00000000000013134007052 | $0.00000000000013134007052 | - | - |
| Aug-15 2025 | $0.00000000000013134007052 | $0.00000000000013134007052 | $0.000000000000131873692026 | $0.000000000000131873692026 | - | - |
| Aug-14 2025 | $0.000000000000131873692026 | $0.000000000000131873692026 | $0.000000000000143224243324 | $0.000000000000142531430402 | - | - |
| Aug-13 2025 | $0.000000000000142531430402 | $0.000000000000131998419227 | $0.000000000000142531430402 | $0.000000000000131998419227 | - | - |
| Aug-12 2025 | $0.000000000000131998419227 | $0.000000000000122852907704 | $0.000000000000131998419227 | $0.000000000000125562150793 | - | - |
| Aug-11 2025 | $0.000000000000125562150793 | $0.000000000000125562150793 | $0.000000000000150896287009 | $0.000000000000150896287009 | $213 | - |
| Aug-10 2025 | $0.000000000000150896287009 | $0.000000000000150007155874 | $0.000000000000150896287009 | $0.000000000000150007155874 | - | - |
| Aug-09 2025 | $0.000000000000150007155874 | $0.000000000000148264224373 | $0.000000000000150007155874 | $0.00000000000014976532949 | - | - |
| Aug-08 2025 | $0.00000000000014976532949 | $0.000000000000140629733127 | $0.00000000000014976532949 | $0.000000000000140629733127 | - | - |
| Aug-07 2025 | $0.000000000000140629733127 | $0.000000000000140461195407 | $0.000000000000140629733127 | $0.000000000000140461195407 | - | - |
| Aug-06 2025 | $0.000000000000140461195407 | $0.000000000000140461195407 | $0.000000000000140461195407 | $0.000000000000140461195407 | - | - |
| Aug-05 2025 | $0.000000000000140461195407 | $0.000000000000139210245483 | $0.00000000000014088353092 | $0.000000000000139210245483 | - | - |
| Aug-04 2025 | $0.000000000000139210245483 | $0.000000000000137103654664 | $0.000000000000139210245483 | $0.00000000000013820749947 | - | - |