時価総額 $3.14T
-34.33%
ボリューム24h $199.32B
6.95%
BTC % 59.93%
26.61%
ETH % 6.98%
27.5%
硬貨
31.698
+7
取引所
885
最後の更新
2 分 前
DeepSeek R1 (DEEPSEEKR1) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-25 2025 | $0.000000000000173251544776 | $0.000000000000172200458539 | $0.000000000000173251544776 | $0.000000000000172200458539 | - | - |
| Apr-24 2025 | $0.000000000000172200458539 | $0.000000000000170969310855 | $0.000000000000197068342278 | $0.000000000000197068342278 | - | - |
| Apr-23 2025 | $0.000000000000197068342278 | $0.000000000000189397956631 | $0.000000000000197068342278 | $0.000000000000189397956631 | - | - |
| Apr-22 2025 | $0.000000000000189397956631 | $0.000000000000176675770065 | $0.000000000000189397956631 | $0.000000000000176675770065 | - | - |
| Apr-21 2025 | $0.000000000000176675770065 | $0.000000000000176675770065 | $0.000000000000182661215862 | $0.000000000000178637170835 | - | - |
| Apr-20 2025 | $0.000000000000178637170835 | $0.000000000000178637170835 | $0.00000000000018104419141 | $0.00000000000018104419141 | - | - |
| Apr-19 2025 | $0.00000000000018104419141 | $0.00000000000018104419141 | $0.000000000000183029397399 | $0.000000000000183029397399 | - | - |
| Apr-18 2025 | $0.000000000000183029397399 | $0.000000000000183029397399 | $0.000000000000190954172217 | $0.000000000000186799758043 | - | - |
| Apr-17 2025 | $0.000000000000186799758043 | $0.000000000000158708335424 | $0.000000000000186799758043 | $0.000000000000158708335424 | - | - |
| Apr-16 2025 | $0.000000000000158708335424 | $0.000000000000158708335424 | $0.000000000000164576576587 | $0.000000000000164576576587 | - | - |
| Apr-15 2025 | $0.000000000000164576576587 | $0.000000000000164576576587 | $0.000000000000164576576587 | $0.000000000000164576576587 | - | - |
| Apr-14 2025 | $0.000000000000164576576587 | $0.000000000000162306653683 | $0.000000000000170759756792 | $0.000000000000162306653683 | - | - |
| Apr-13 2025 | $0.000000000000162306653683 | $0.000000000000152681246441 | $0.000000000000164017148366 | $0.000000000000152681246441 | - | - |
| Apr-12 2025 | $0.000000000000152681246441 | $0.000000000000147490246243 | $0.000000000000152681246441 | $0.000000000000147490246243 | - | - |
| Apr-11 2025 | $0.000000000000147490246243 | $0.000000000000144823669237 | $0.000000000000147490246243 | $0.000000000000144823669237 | - | - |