時価総額 $4.14T 1.2%
ボリューム24h $323.93B 45.65%
BTC % 55.29% 0.1%
ETH % 12.08% 1.24%
硬貨 33.534 +17
取引所 885
最後の更新 2 分 前
DeepSeek R1 DEEPSEEKR1

DeepSeek R1 (DEEPSEEKR1) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-14 2025 $0.000000000000143997133257 $0.000000000000143997133257 $0.000000000000143997133257 $0.000000000000143997133257 - -
Oct-13 2025 $0.000000000000143997133257 $0.000000000000143997133257 $0.000000000000143997133257 $0.000000000000143997133257 - -
Oct-12 2025 $0.000000000000143997133257 $0.000000000000143997133257 $0.000000000000143997133257 $0.000000000000143997133257 - -
Oct-11 2025 $0.000000000000143997133257 $0.000000000000143997133257 $0.000000000000143997133257 $0.000000000000143997133257 - -
Oct-10 2025 $0.000000000000143997133257 $0.000000000000143997133257 $0.000000000000143997133257 $0.000000000000143997133257 - -
Oct-09 2025 $0.000000000000143997133257 $0.000000000000143997133257 $0.000000000000143997133257 $0.000000000000143997133257 - -
Oct-08 2025 $0.000000000000143997133257 $0.000000000000143997133257 $0.000000000000151893891375 $0.000000000000151893891375 - -
Oct-07 2025 $0.000000000000151893891375 $0.000000000000151808056944 $0.000000000000151893891375 $0.000000000000151808056944 - -
Oct-06 2025 $0.000000000000151808056944 $0.000000000000151808056944 $0.000000000000151808056944 $0.000000000000151808056944 - -
Oct-05 2025 $0.000000000000151808056944 $0.000000000000151808056944 $0.000000000000153151722883 $0.000000000000153151722883 - -
Oct-04 2025 $0.000000000000153151722883 $0.000000000000153151722883 $0.000000000000153151722883 $0.000000000000153151722883 - -
Oct-03 2025 $0.000000000000153151722883 $0.000000000000143634536533 $0.000000000000153151722883 $0.000000000000143634536533 - -
Oct-02 2025 $0.000000000000143634536533 $0.000000000000143634536533 $0.000000000000143634536533 $0.000000000000143634536533 - -
Oct-01 2025 $0.000000000000143634536533 $0.000000000000137415839044 $0.000000000000143634536533 $0.000000000000137415839044 - -
Sep-30 2025 $0.000000000000137415839044 $0.000000000000137415839044 $0.000000000000137415839044 $0.000000000000137415839044 - -

DeepSeek R1(DEEPSEEKR1)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、257日間分析、12-02-2025日から。