時価総額 $4.14T
1.2%
ボリューム24h $323.93B
45.65%
BTC % 55.29%
0.1%
ETH % 12.08%
1.24%
硬貨
33.534
+17
取引所
885
最後の更新
2 分 前
DeepSeek R1 (DEEPSEEKR1) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-14 2025 | $0.000000000000143997133257 | $0.000000000000143997133257 | $0.000000000000143997133257 | $0.000000000000143997133257 | - | - |
| Oct-13 2025 | $0.000000000000143997133257 | $0.000000000000143997133257 | $0.000000000000143997133257 | $0.000000000000143997133257 | - | - |
| Oct-12 2025 | $0.000000000000143997133257 | $0.000000000000143997133257 | $0.000000000000143997133257 | $0.000000000000143997133257 | - | - |
| Oct-11 2025 | $0.000000000000143997133257 | $0.000000000000143997133257 | $0.000000000000143997133257 | $0.000000000000143997133257 | - | - |
| Oct-10 2025 | $0.000000000000143997133257 | $0.000000000000143997133257 | $0.000000000000143997133257 | $0.000000000000143997133257 | - | - |
| Oct-09 2025 | $0.000000000000143997133257 | $0.000000000000143997133257 | $0.000000000000143997133257 | $0.000000000000143997133257 | - | - |
| Oct-08 2025 | $0.000000000000143997133257 | $0.000000000000143997133257 | $0.000000000000151893891375 | $0.000000000000151893891375 | - | - |
| Oct-07 2025 | $0.000000000000151893891375 | $0.000000000000151808056944 | $0.000000000000151893891375 | $0.000000000000151808056944 | - | - |
| Oct-06 2025 | $0.000000000000151808056944 | $0.000000000000151808056944 | $0.000000000000151808056944 | $0.000000000000151808056944 | - | - |
| Oct-05 2025 | $0.000000000000151808056944 | $0.000000000000151808056944 | $0.000000000000153151722883 | $0.000000000000153151722883 | - | - |
| Oct-04 2025 | $0.000000000000153151722883 | $0.000000000000153151722883 | $0.000000000000153151722883 | $0.000000000000153151722883 | - | - |
| Oct-03 2025 | $0.000000000000153151722883 | $0.000000000000143634536533 | $0.000000000000153151722883 | $0.000000000000143634536533 | - | - |
| Oct-02 2025 | $0.000000000000143634536533 | $0.000000000000143634536533 | $0.000000000000143634536533 | $0.000000000000143634536533 | - | - |
| Oct-01 2025 | $0.000000000000143634536533 | $0.000000000000137415839044 | $0.000000000000143634536533 | $0.000000000000137415839044 | - | - |
| Sep-30 2025 | $0.000000000000137415839044 | $0.000000000000137415839044 | $0.000000000000137415839044 | $0.000000000000137415839044 | - | - |