時価総額 €2.13T 1.25%
ボリューム24h €73.13B -52.74%
BTC % 49.84% 0%
ETH % 16.38% -0.36%
硬貨 28.052 +1
取引所 885
最後の更新 1 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
Jul-22 2023 €0.000000000115550532833422 €0.000000000115550532833422 €0.000000000115550532833422 €0.000000000115550532833422 - -
Jul-21 2023 €0.000000000115550532833422 €0.000000000115550532833422 €0.000000000115550532833422 €0.000000000115550532833422 - -
Jul-20 2023 €0.000000000115550532833422 €0.000000000115550532833422 €0.000000000115550532833422 €0.000000000115550532833422 - -
Jul-19 2023 €0.000000000115550532833422 €0.000000000115550532833422 €0.000000000115550532833422 €0.000000000115550532833422 - -
Jul-18 2023 €0.000000000115550532833422 €0.000000000115550532833422 €0.000000000115550532833422 €0.000000000115550532833422 - -
Jul-17 2023 €0.000000000115550532833422 €0.000000000115550532833422 €0.000000000115550532833422 €0.000000000115550532833422 - -
Jul-16 2023 €0.000000000115550532833422 €0.000000000114746302791195 €0.000000000115703980914446 €0.000000000115568646709672 - -
Jul-15 2023 €0.000000000115434104424138 €0.000000000115331418763043 €0.000000000121756916811169 €0.000000000121756916811169 €53 -
Jul-14 2023 €0.000000000121756916811169 €0.000000000121756916811169 €0.000000000121756916811169 €0.000000000121756916811169 - -
Jul-13 2023 €0.000000000121052878267167 €0.000000000114132562899044 €0.000000000121262031314255 €0.000000000115133132469528 €91 -
Jul-12 2023 €0.000000000114891867695178 €0.000000000114747296969593 €0.000000000116209543888299 €0.000000000116209543888299 €33 -
Jul-11 2023 €0.000000000116209543888299 €0.000000000116209543888299 €0.000000000116209543888299 €0.000000000116209543888299 - -
Jul-10 2023 €0.000000000116185063874093 €0.000000000114703345611257 €0.000000000117154824442302 €0.000000000116970346596267 €120 -
Jul-09 2023 €0.000000000116970346596267 €0.000000000116970346596267 €0.000000000116970346596267 €0.000000000116970346596267 - -
Jul-08 2023 €0.000000000116970346596267 €0.000000000116970346596267 €0.000000000116970346596267 €0.000000000116970346596267 - -

DeepFuckingValue(DFV)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、82日間分析、22-04-2024日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.91571 EUR.