時価総額 $2.22T
-5.07%
ボリューム24h $193.79B
29.79%
BTC % 52.61%
-0.2%
ETH % 13.63%
1.1%
硬貨
28.622
+23
取引所
885
最後の更新
2 分 前
Dede (DEDE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.000000000523524560567809 | $0.000000000523524560567809 | $0.00000000053154691003782 | $0.00000000053136362401182 | $35 | - |
| Aug-26 2024 | $0.00000000053113102587437 | $0.00000000053113102587437 | $0.000000000542311107384019 | $0.00000000053922091471673 | $54 | - |
| Aug-25 2024 | $0.00000000053388761395189 | $0.000000000531747955080129 | $0.00000000053402796202813 | $0.000000000531747955080129 | $16 | - |
| Aug-24 2024 | $0.000000000531747955080129 | $0.00000000051386746281458 | $0.00000000053673436785658 | $0.0000000005143575132522 | $2 | - |
| Aug-23 2024 | $0.00000000051485505629931 | $0.00000000048485813858506 | $0.00000000051485505629931 | $0.000000000487051547774909 | $45 | - |
| Aug-22 2024 | $0.000000000487051547774909 | $0.000000000487051547774909 | $0.00000000048800083837256 | $0.000000000487975075583869 | $7 | - |
| Aug-21 2024 | $0.000000000487975075583869 | $0.00000000048768503919586 | $0.00000000048803106114682 | $0.00000000048802717818209 | $1 | - |
| Aug-20 2024 | $0.00000000048802717818209 | $0.00000000048800381309912 | $0.00000000048840302639863 | $0.00000000048803368126069 | $1 | - |
| Aug-19 2024 | $0.00000000048803368126069 | $0.00000000048803368126069 | $0.000000000488254563436549 | $0.000000000488254563436549 | $1 | - |
| Aug-18 2024 | $0.000000000488128272752049 | $0.00000000047599255517165 | $0.000000000488128272752049 | $0.00000000047648455553251 | - | - |
| Aug-17 2024 | $0.00000000047525351071747 | $0.00000000046829496341445 | $0.00000000047525351071747 | $0.00000000046829496341445 | $82 | - |
| Aug-16 2024 | $0.00000000047917359048876 | $0.00000000047474623775346 | $0.00000000054550271456193 | $0.00000000054550271456193 | $71 | - |
| Aug-15 2024 | $0.00000000054550271456193 | $0.00000000053847045322852 | $0.00000000054574794881926 | $0.00000000053847045322852 | $5 | - |
| Aug-14 2024 | $0.00000000053847045322852 | $0.0000000005371356319868 | $0.00000000054378682193725 | $0.0000000005437543938564 | $72 | - |
| Aug-13 2024 | $0.0000000005437543938564 | $0.00000000053358834006171 | $0.0000000005437543938564 | $0.00000000053358834006171 | $15 | - |