時価総額 $3.12T
0.26%
ボリューム24h $159.36B
2.56%
BTC % 60.26%
0%
ETH % 6.99%
0.28%
硬貨
31.734
+7
取引所
885
最後の更新
18 秒 前
Dede (DEDE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-30 2025 | $0.00000000030984383997848 | $0.00000000030984383997848 | $0.00000000031682153670299 | $0.00000000031682153670299 | - | - |
| Apr-29 2025 | $0.00000000031682153670299 | $0.00000000031290565526745 | $0.00000000031682153670299 | $0.00000000031290565526745 | - | - |
| Apr-28 2025 | $0.00000000031290565526745 | $0.00000000031290565526745 | $0.00000000031585863838618 | $0.00000000031585863838618 | - | - |
| Apr-27 2025 | $0.00000000031585863838618 | $0.00000000031585863838618 | $0.00000000031733116930551 | $0.00000000031733116930551 | - | - |
| Apr-26 2025 | $0.00000000031733116930551 | $0.00000000031733116930551 | $0.00000000032652525508556 | $0.00000000032446735239788 | - | - |
| Apr-25 2025 | $0.00000000032193082299647 | $0.00000000031797443544452 | $0.00000000033075618699868 | $0.00000000031797443544452 | $15 | - |
| Apr-24 2025 | $0.00000000031797443544452 | $0.00000000031797443544452 | $0.00000000032341083931618 | $0.00000000032341083931618 | - | - |
| Apr-23 2025 | $0.00000000032231176861254 | $0.00000000032148876711521 | $0.00000000032231176861254 | $0.00000000032148876711521 | $0 | - |
| Apr-22 2025 | $0.00000000032148876711521 | $0.00000000029666594115428 | $0.00000000032148876711521 | $0.00000000029739939236184 | - | - |
| Apr-21 2025 | $0.00000000029739939236184 | $0.00000000029388034378078 | $0.0000000002988140084937 | $0.00000000029388034378078 | - | - |
| Apr-20 2025 | $0.00000000029388034378078 | $0.00000000029388034378078 | $0.0000000002971150996854 | $0.0000000002971150996854 | $7 | - |
| Apr-19 2025 | $0.0000000002971150996854 | $0.00000000028636781574271 | $0.0000000002971150996854 | $0.00000000028636781574271 | - | - |
| Apr-18 2025 | $0.00000000028636781574271 | $0.00000000028636781574271 | $0.00000000028791662101652 | $0.00000000028708081620919 | $6 | - |
| Apr-17 2025 | $0.00000000028708081620919 | $0.00000000027940459174744 | $0.00000000028708081620919 | $0.00000000027940459174744 | - | - |
| Apr-16 2025 | $0.000000000274090542268449 | $0.000000000265149961572369 | $0.00000000028189193667937 | $0.00000000028189193667937 | - | - |