時価総額 $3.27T
0.14%
ボリューム24h $156.80B
-72.49%
BTC % 54.55%
-0.36%
ETH % 11.24%
0.17%
硬貨
33.767
+1
取引所
885
最後の更新
20 秒 前
Dede (DEDE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-27 2025 | $0.00000000028686347013154 | $0.00000000028686347013154 | $0.00000000028686347013154 | $0.00000000028686347013154 | - | - |
| Jun-26 2025 | $0.00000000028686347013154 | $0.00000000028686347013154 | $0.00000000028686347013154 | $0.00000000028686347013154 | - | - |
| Jun-25 2025 | $0.00000000028686347013154 | $0.00000000028686347013154 | $0.00000000028686347013154 | $0.00000000028686347013154 | - | - |
| Jun-24 2025 | $0.00000000028686347013154 | $0.00000000028686347013154 | $0.00000000028686347013154 | $0.00000000028686347013154 | - | - |
| Jun-23 2025 | $0.00000000028686347013154 | $0.00000000028686347013154 | $0.00000000028686347013154 | $0.00000000028686347013154 | - | - |
| Jun-22 2025 | $0.00000000028686347013154 | $0.00000000028686347013154 | $0.00000000028686347013154 | $0.00000000028686347013154 | - | - |
| Jun-21 2025 | $0.00000000028686347013154 | $0.00000000028686347013154 | $0.00000000030738089827234 | $0.00000000030738089827234 | - | - |
| Jun-20 2025 | $0.00000000030738089827234 | $0.00000000030738089827234 | $0.00000000030738089827234 | $0.00000000030738089827234 | - | - |
| Jun-19 2025 | $0.00000000030738089827234 | $0.00000000030738089827234 | $0.00000000030738089827234 | $0.00000000030738089827234 | - | - |
| Jun-18 2025 | $0.00000000030738089827234 | $0.00000000030738089827234 | $0.00000000030738089827234 | $0.00000000030738089827234 | - | - |
| Jun-17 2025 | $0.00000000030738089827234 | $0.00000000030738089827234 | $0.00000000030738089827234 | $0.00000000030738089827234 | - | - |
| Jun-16 2025 | $0.00000000030738089827234 | $0.00000000030738089827234 | $0.00000000030738089827234 | $0.00000000030738089827234 | - | - |
| Jun-15 2025 | $0.00000000030738089827234 | $0.00000000030738089827234 | $0.0000000003226029180614 | $0.0000000003226029180614 | $6 | - |
| Jun-14 2025 | $0.0000000003226029180614 | $0.0000000003226029180614 | $0.0000000003226029180614 | $0.0000000003226029180614 | - | - |
| Jun-13 2025 | $0.0000000003226029180614 | $0.0000000003226029180614 | $0.0000000003226029180614 | $0.0000000003226029180614 | - | - |