時価総額 $2.43T
2.33%
ボリューム24h $173.70B
19.75%
BTC % 52.88%
0.32%
ETH % 13.07%
-0.15%
硬貨
28.893
+16
取引所
885
最後の更新
12 秒 前
DedaCoin (DEDA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-25 2024 | $0.864509 | $0.859612 | $0.902448 | $0.902448 | $106,156 | - |
| Sep-24 2024 | $0.901332 | $0.901332 | $0.952621 | $0.950947 | $11,226 | - |
| Sep-23 2024 | $0.948648 | $0.944748 | $0.960941 | $0.960723 | $110,294 | - |
| Sep-22 2024 | $0.959881 | $0.945014 | $0.960894 | $0.945014 | $150,281 | - |
| Sep-21 2024 | $0.948535 | $0.936534 | $0.963239 | $0.937438 | $245,720 | - |
| Sep-20 2024 | $0.938055 | $0.933627 | $0.961501 | $0.951594 | $119,048 | - |
| Sep-19 2024 | $0.959409 | $0.955825 | $0.985519 | $0.975362 | $310,740 | - |
| Sep-18 2024 | $0.969072 | $0.942958 | $1.0127 | $0.9975 | $166,526 | - |
| Sep-17 2024 | $0.950889 | $0.930366 | $0.99 | $0.957016 | $252,968 | - |
| Sep-16 2024 | $0.95634 | $0.935027 | $0.984836 | $0.970823 | $253,342 | - |
| Sep-15 2024 | $0.967061 | $0.967061 | $1.0501 | $1.0071 | $210,234 | - |
| Sep-14 2024 | $1.0135 | $1.0039 | $1.0773 | $1.0509 | $243,388 | - |
| Sep-13 2024 | $1.0539 | $0.986564 | $1.0539 | $0.986564 | $313,120 | - |
| Sep-12 2024 | $0.9954 | $0.928671 | $1.0137 | $0.932646 | $210,902 | - |
| Sep-11 2024 | $0.967249 | $0.859982 | $0.986983 | $0.929669 | $272,005 | - |