時価総額 $3.96T
0.82%
ボリューム24h $381.54B
-56.87%
BTC % 59.28%
-1.18%
ETH % 9.59%
4.58%
硬貨
32.437
+19
取引所
885
最後の更新
3 分 前
DedaCoin (DEDA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.61213 | $0.549939 | $0.644584 | $0.644584 | $16,308 | - |
| Jul-14 2025 | $0.643185 | $0.642965 | $0.696108 | $0.689025 | $20,458 | - |
| Jul-13 2025 | $0.671067 | $0.64554 | $0.713362 | $0.704764 | $24,870 | - |
| Jul-12 2025 | $0.715567 | $0.64471 | $0.717096 | $0.700384 | $11,250 | - |
| Jul-11 2025 | $0.702332 | $0.649326 | $0.722705 | $0.722705 | $13,584 | - |
| May-22 2025 | $0.400142 | $0.400142 | $0.400142 | $0.400142 | - | - |
| May-21 2025 | $0.400142 | $0.400142 | $0.400142 | $0.400142 | - | - |
| May-20 2025 | $0.400142 | $0.400142 | $0.400142 | $0.400142 | - | - |
| May-19 2025 | $0.400142 | $0.400142 | $0.400142 | $0.400142 | - | - |
| May-18 2025 | $0.400142 | $0.400142 | $0.400142 | $0.400142 | - | - |
| May-17 2025 | $0.400142 | $0.400142 | $0.400142 | $0.400142 | - | - |
| May-16 2025 | $0.400142 | $0.400142 | $0.40079 | $0.400319 | - | - |
| May-15 2025 | $0.400936 | $0.261519 | $0.560078 | $0.300129 | $67,227 | - |
| May-14 2025 | $0.300103 | $0.2575 | $0.307576 | $0.30008 | $16,969 | - |
| May-13 2025 | $0.302161 | $0.251996 | $0.307735 | $0.252029 | $14,806 | - |