時価総額 $4.06T
-3.77%
ボリューム24h $378.74B
-1.7%
BTC % 55.39%
0.57%
ETH % 12.12%
-2.64%
硬貨
32.814
+12
取引所
885
最後の更新
2 分 前
DedaCoin (DEDA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.238022 | $0.211411 | $0.238028 | $0.221827 | $1,325 | - |
| Aug-17 2025 | $0.223948 | $0.219042 | $0.225907 | $0.220841 | $11,916 | - |
| Aug-16 2025 | $0.225645 | $0.21136 | $0.229041 | $0.224714 | $18,804 | - |
| Aug-15 2025 | $0.222447 | $0.222355 | $0.257616 | $0.251818 | $17,267 | - |
| Aug-14 2025 | $0.244657 | $0.212078 | $0.294205 | $0.294205 | $6,688 | - |
| Aug-13 2025 | $0.310933 | $0.281754 | $0.313505 | $0.297514 | $9,742 | - |
| Aug-12 2025 | $0.301302 | $0.296707 | $0.325326 | $0.303236 | $4,983 | - |
| Aug-11 2025 | $0.303347 | $0.279977 | $0.308986 | $0.28006 | $7,267 | - |
| Aug-10 2025 | $0.300429 | $0.294339 | $0.333823 | $0.322773 | $12,086 | - |
| Aug-09 2025 | $0.321085 | $0.320056 | $0.39479 | $0.381533 | $12,259 | - |
| Aug-08 2025 | $0.374279 | $0.358767 | $0.392502 | $0.389514 | $11,817 | - |
| Aug-07 2025 | $0.389893 | $0.35533 | $0.428591 | $0.355358 | $9,172 | - |
| Aug-06 2025 | $0.372084 | $0.355611 | $0.481069 | $0.475139 | $7,903 | - |
| Aug-05 2025 | $0.473659 | $0.464239 | $0.512408 | $0.502571 | $9,827 | - |
| Aug-04 2025 | $0.48964 | $0.435903 | $0.522077 | $0.435903 | $6,093 | - |