時価総額 $3.14T
0.93%
ボリューム24h $175.51B
28.59%
BTC % 59.95%
-0.06%
ETH % 7%
1%
硬貨
31.718
+20
取引所
885
最後の更新
6 秒 前
Ded (DED) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-25 2023 | $0.0000001383 | $0.0000001383 | $0.0000001383 | $0.0000001383 | - | - |
| Jul-24 2023 | $0.0000001383 | $0.0000001383 | $0.0000001383 | $0.0000001383 | - | - |
| Jul-23 2023 | $0.0000001383 | $0.0000001383 | $0.0000001383 | $0.0000001383 | - | - |
| Jul-22 2023 | $0.0000001383 | $0.0000001383 | $0.0000001383 | $0.0000001383 | - | - |
| Jul-21 2023 | $0.0000001383 | $0.0000001383 | $0.0000001383 | $0.0000001383 | - | - |
| Jul-20 2023 | $0.0000001383 | $0.0000001383 | $0.0000001383 | $0.0000001383 | - | - |
| Jul-19 2023 | $0.0000001383 | $0.0000001375 | $0.0000001387 | $0.0000001375 | - | - |
| Jul-18 2023 | $0.0000001375 | $0.0000001365 | $0.000000152 | $0.000000152 | $2,218 | - |
| Jul-17 2023 | $0.000000152 | $0.0000001518 | $0.0000001537 | $0.0000001532 | - | - |
| Jul-16 2023 | $0.0000001536 | $0.0000001534 | $0.0000001566 | $0.0000001564 | $666 | - |
| Jul-15 2023 | $0.0000001562 | $0.0000001561 | $0.0000001568 | $0.0000001568 | $9 | - |
| Jul-14 2023 | $0.0000001561 | $0.0000001525 | $0.000000163 | $0.0000001525 | $199 | - |
| Jul-13 2023 | $0.0000001525 | $0.000000151 | $0.0000001525 | $0.0000001517 | - | - |
| Jul-12 2023 | $0.0000001514 | $0.0000001512 | $0.0000001534 | $0.0000001521 | $152 | - |
| Jul-11 2023 | $0.0000001521 | $0.0000001521 | $0.0000001521 | $0.0000001521 | - | - |