時価総額 $4.12T
-1.29%
ボリューム24h $323.62B
20.76%
BTC % 55.17%
0.21%
ETH % 12.02%
-0.83%
硬貨
33.538
+21
取引所
885
最後の更新
37 秒 前
DeCredit (CDTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-11 2023 | $0.00113539 | $0.00113539 | $0.00113539 | $0.00113539 | - | - |
| Jun-10 2023 | $0.00113539 | $0.00113539 | $0.00113539 | $0.00113539 | - | - |
| Jun-09 2023 | $0.00113539 | $0.00113539 | $0.00113539 | $0.00113539 | - | - |
| Jun-08 2023 | $0.00113539 | $0.00113539 | $0.00113539 | $0.00113539 | - | - |
| Jun-07 2023 | $0.00113539 | $0.00113539 | $0.00113539 | $0.00113539 | - | - |
| Jun-06 2023 | $0.00113539 | $0.00113539 | $0.00113539 | $0.00113539 | - | - |
| Jun-05 2023 | $0.00113539 | $0.00113539 | $0.00113539 | $0.00113539 | - | - |
| Jun-04 2023 | $0.00113539 | $0.00113492 | $0.00113573 | $0.00113515 | - | - |
| Jun-03 2023 | $0.00113512 | $0.00112038 | $0.00113836 | $0.00112946 | $3,457 | - |
| Jun-02 2023 | $0.00112947 | $0.00109387 | $0.00113144 | $0.00109723 | $6,498 | - |
| Jun-01 2023 | $0.00109724 | $0.00109184 | $0.00111835 | $0.00110649 | $4,260 | - |
| May-31 2023 | $0.0011065 | $0.00108814 | $0.00113537 | $0.0011344 | $3,475 | - |
| May-30 2023 | $0.00113438 | $0.00110993 | $0.00115022 | $0.0011123 | $4,586 | - |
| May-29 2023 | $0.00111224 | $0.00110837 | $0.00112464 | $0.00110837 | $526 | - |
| May-28 2023 | $0.00110837 | $0.00110837 | $0.00110837 | $0.00110837 | - | - |