時価総額 $3.19T
0.5%
ボリューム24h $94.98B
-49.42%
BTC % 54.97%
-0.21%
ETH % 11.13%
-0.18%
硬貨
33.868
+2
取引所
885
最後の更新
26 秒 前
DECENTRALIZED (Runes) (DECENTRALIZED) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.00001625 | $0.00001571 | $0.0000173 | $0.00001723 | $3,462 | - |
| Dec-26 2025 | $0.00001723 | $0.00001714 | $0.00001785 | $0.00001785 | $3,033 | - |
| Dec-25 2025 | $0.00001785 | $0.00001762 | $0.00001786 | $0.00001777 | $3,188 | - |
| Dec-24 2025 | $0.00001776 | $0.00001753 | $0.00001893 | $0.00001892 | $3,326 | - |
| Dec-23 2025 | $0.00001783 | $0.00001775 | $0.00001811 | $0.000018 | $3,328 | - |
| Dec-22 2025 | $0.000018 | $0.00001793 | $0.00001886 | $0.00001844 | $3,249 | - |
| Dec-21 2025 | $0.00001843 | $0.00001843 | $0.00001961 | $0.00001953 | $3,311 | - |
| Dec-20 2025 | $0.00001954 | $0.00001886 | $0.00001973 | $0.00001901 | $3,435 | - |
| Dec-19 2025 | $0.00001901 | $0.00001652 | $0.00001901 | $0.00001731 | $3,419 | - |
| Dec-18 2025 | $0.00001725 | $0.00001724 | $0.00001831 | $0.00001831 | $3,324 | - |
| Dec-17 2025 | $0.00001829 | $0.00001828 | $0.00001944 | $0.00001944 | $3,642 | - |
| Dec-16 2025 | $0.00001944 | $0.00001818 | $0.00002138 | $0.00001818 | $4,146 | - |
| Dec-15 2025 | $0.00001815 | $0.00001812 | $0.00001872 | $0.00001846 | $3,224 | - |
| Dec-14 2025 | $0.00001847 | $0.00001847 | $0.00001904 | $0.00001904 | $3,347 | - |
| Dec-13 2025 | $0.00001938 | $0.00001938 | $0.00001953 | $0.00001939 | $3,297 | - |