時価総額 $2.57T
3.23%
ボリューム24h $606.60B
26.7%
BTC % 54.56%
0.47%
ETH % 9.65%
1.34%
硬貨
34.200
+2
取引所
885
最後の更新
18 秒 前
DECENTRALIZED (Runes) (DECENTRALIZED) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.0000138 | $0.00001225 | $0.00001914 | $0.00001909 | $6,483 | - |
| Feb-04 2026 | $0.0000181 | $0.00001058 | $0.00002816 | $0.00001058 | $29,815 | - |
| Feb-03 2026 | $0.00001058 | $0.00001058 | $0.00001098 | $0.00001093 | $1,972 | - |
| Feb-02 2026 | $0.00001092 | $0.0000106 | $0.00001093 | $0.00001065 | $1,912 | - |
| Feb-01 2026 | $0.00001066 | $0.00001058 | $0.00001163 | $0.00001067 | $2,094 | - |
| Jan-31 2026 | $0.00001067 | $0.0000106 | $0.00001279 | $0.00001279 | $2,305 | - |
| Jan-30 2026 | $0.00001278 | $0.00001278 | $0.00001389 | $0.00001383 | $2,496 | - |
| Jan-29 2026 | $0.00001383 | $0.00001383 | $0.00001392 | $0.00001391 | $2,351 | - |
| Jan-28 2026 | $0.00001391 | $0.00001385 | $0.00001394 | $0.00001394 | $2,431 | - |
| Jan-27 2026 | $0.00001394 | $0.00001373 | $0.00001483 | $0.00001483 | $2,646 | - |
| Jan-26 2026 | $0.00001483 | $0.00001483 | $0.00001512 | $0.00001512 | $2,679 | - |
| Jan-25 2026 | $0.00001462 | $0.00001462 | $0.0000149 | $0.00001481 | $2,590 | - |
| Jan-24 2026 | $0.00001481 | $0.00001481 | $0.00001492 | $0.00001492 | $2,618 | - |
| Jan-23 2026 | $0.00001492 | $0.00001491 | $0.00001505 | $0.00001505 | $2,754 | - |
| Jan-22 2026 | $0.00001505 | $0.00001494 | $0.00001517 | $0.00001505 | $2,742 | - |