時価総額 $2.77T
0.57%
ボリューム24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
硬貨
29.449
+12
取引所
885
最後の更新
52 秒 前
DECENTRALIZED (Runes) (DECENTRALIZED) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.00028168 | $0.00027888 | $0.0003028 | $0.00029926 | $425,305 | - |
| Nov-07 2024 | $0.00029875 | $0.00029875 | $0.00032579 | $0.00032549 | $434,432 | - |
| Nov-06 2024 | $0.00032529 | $0.00027461 | $0.00032742 | $0.00027461 | $435,739 | - |
| Nov-05 2024 | $0.00026957 | $0.00026006 | $0.00031737 | $0.00031575 | $448,098 | - |
| Nov-04 2024 | $0.00031756 | $0.00031314 | $0.00031918 | $0.00031766 | $431,033 | - |
| Nov-03 2024 | $0.00031733 | $0.00031309 | $0.00032007 | $0.00031954 | $449,706 | - |
| Nov-02 2024 | $0.00030821 | $0.00029055 | $0.00031911 | $0.00031911 | $424,088 | - |
| Nov-01 2024 | $0.00031769 | $0.00031576 | $0.0003277 | $0.00031985 | $418,931 | - |
| Oct-31 2024 | $0.00031824 | $0.00029708 | $0.00031869 | $0.0002991 | $427,496 | - |
| Oct-30 2024 | $0.00029968 | $0.00029929 | $0.00036103 | $0.00035751 | $424,259 | - |
| Oct-29 2024 | $0.00035804 | $0.00035149 | $0.00036135 | $0.00035327 | $429,885 | - |
| Oct-28 2024 | $0.0003539 | $0.00034975 | $0.00035434 | $0.00035192 | $422,969 | - |
| Oct-27 2024 | $0.00035226 | $0.00032553 | $0.00035226 | $0.0003486 | $435,266 | - |
| Oct-26 2024 | $0.00034702 | $0.00034702 | $0.00038133 | $0.00037517 | $420,174 | - |
| Oct-25 2024 | $0.00037437 | $0.00037437 | $0.00039717 | $0.00038661 | $424,287 | - |