時価総額 $2.62T
3.59%
ボリューム24h $255.90B
34.57%
BTC % 54.51%
0.69%
ETH % 10.16%
1.87%
硬貨
34.472
+6
取引所
885
最後の更新
3 分 前
DECENTRALIZED (Runes) (DECENTRALIZED) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.0000056686 | $0.0000056686 | $0.0000056686 | $0.0000056686 | - | - |
| Apr-06 2026 | $0.0000056686 | $0.0000056686 | $0.0000056686 | $0.0000056686 | - | - |
| Apr-05 2026 | $0.0000056686 | $0.0000056686 | $0.0000056686 | $0.0000056686 | - | - |
| Apr-04 2026 | $0.0000056686 | $0.0000056686 | $0.0000056686 | $0.0000056686 | - | - |
| Apr-03 2026 | $0.0000056686 | $0.0000053789 | $0.0000062095 | $0.0000054192 | - | - |
| Apr-02 2026 | $0.0000055093 | $0.0000055075 | $0.0000055695 | $0.0000055683 | $1,845 | - |
| Apr-01 2026 | $0.0000055786 | $0.0000052672 | $0.0000055787 | $0.0000054846 | $2,022 | - |
| Mar-31 2026 | $0.0000056046 | $0.0000051758 | $0.0000056064 | $0.0000051864 | $2,092 | - |
| Mar-30 2026 | $0.0000051855 | $0.0000051855 | $0.0000084938 | $0.0000084938 | $2,892 | - |
| Mar-29 2026 | $0.0000084934 | $0.0000084922 | $0.0000084946 | $0.0000084938 | $2,952 | - |
| Mar-28 2026 | $0.0000084928 | $0.0000084928 | $0.0000088539 | $0.0000088241 | $3,041 | - |
| Mar-27 2026 | $0.0000088233 | $0.0000088226 | $0.0000089746 | $0.0000089537 | $3,149 | - |
| Mar-26 2026 | $0.0000089545 | $0.0000087752 | $0.0000089557 | $0.0000087764 | $3,152 | - |
| Mar-25 2026 | $0.0000087773 | $0.0000085959 | $0.0000088469 | $0.0000085967 | $3,113 | - |
| Mar-24 2026 | $0.000008577 | $0.0000085271 | $0.0000086663 | $0.0000085977 | $3,014 | - |