時価総額 $3.93T
1.14%
ボリューム24h $241.75B
-10.94%
BTC % 60.08%
-0.21%
ETH % 9.1%
-0.33%
硬貨
32.400
+3
取引所
885
最後の更新
2 分 前
DECENTRALIZED (Runes) (DECENTRALIZED) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00004998 | $0.00004656 | $0.00005209 | $0.00004998 | $5,892 | - |
| Jul-11 2025 | $0.00005002 | $0.00005002 | $0.00006296 | $0.00005399 | $7,484 | - |
| Jul-10 2025 | $0.00005846 | $0.00004222 | $0.00006745 | $0.00005403 | $12,577 | - |
| Jul-09 2025 | $0.00005251 | $0.00004996 | $0.00005388 | $0.00005388 | $5,020 | - |
| Jul-08 2025 | $0.00005315 | $0.00005078 | $0.00005492 | $0.00005406 | $5,674 | - |
| Jul-07 2025 | $0.00005061 | $0.0000502 | $0.00006462 | $0.00005737 | $9,108 | - |
| Jul-06 2025 | $0.00005748 | $0.00004655 | $0.00005748 | $0.00005115 | $6,501 | - |
| Jul-05 2025 | $0.00005174 | $0.00004549 | $0.00005785 | $0.00004893 | $11,250 | - |
| Jul-04 2025 | $0.00004668 | $0.00004592 | $0.00006071 | $0.00004894 | $19,797 | - |
| Jul-03 2025 | $0.00004762 | $0.00004203 | $0.00005626 | $0.0000559 | $10,336 | - |
| Jul-02 2025 | $0.00005512 | $0.00005163 | $0.0000744 | $0.00005744 | $15,554 | - |
| Jul-01 2025 | $0.00005731 | $0.00004608 | $0.00005731 | $0.00005436 | $8,660 | - |
| Jun-30 2025 | $0.00005422 | $0.00005153 | $0.00006163 | $0.00005876 | $13,933 | - |
| Jun-29 2025 | $0.00006222 | $0.00006061 | $0.00010223 | $0.0000738 | $38,658 | - |
| Jun-28 2025 | $0.0000707 | $0.00003268 | $0.00016629 | $0.00003483 | $114,389 | - |