時価総額 $3.29T
-1.92%
ボリューム24h $273.69B
26.75%
BTC % 61.2%
0.19%
ETH % 8.2%
-0.85%
硬貨
32.211
取引所
885
最後の更新
3 分 前
Decentralized Reit (DRT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-02 2022 | $0.0001276 | $0.0001276 | $0.0001276 | $0.0001276 | - | - |
| Jun-01 2022 | $0.0001276 | $0.0001276 | $0.0001276 | $0.0001276 | - | - |
| May-31 2022 | $0.0001276 | $0.0001276 | $0.0001276 | $0.0001276 | - | - |
| May-30 2022 | $0.0001276 | $0.0001276 | $0.0001276 | $0.0001276 | - | - |
| May-29 2022 | $0.0001276 | $0.0001276 | $0.0001276 | $0.0001276 | - | - |
| May-28 2022 | $0.0001276 | $0.0001276 | $0.0001276 | $0.0001276 | - | - |
| May-27 2022 | $0.0001276 | $0.0001276 | $0.0001276 | $0.0001276 | - | - |
| May-26 2022 | $0.0001276 | $0.00012462 | $0.00013784 | $0.00013574 | $79 | - |
| May-25 2022 | $0.00013574 | $0.00013479 | $0.00013761 | $0.00013761 | $86 | - |
| May-24 2022 | $0.00013761 | $0.00013144 | $0.00013827 | $0.00013285 | $61 | - |
| May-23 2022 | $0.00013285 | $0.00012874 | $0.00014018 | $0.00012874 | $58 | - |
| May-22 2022 | $0.00012874 | $0.00012874 | $0.00012874 | $0.00012874 | - | - |
| May-21 2022 | $0.00012874 | $0.00012874 | $0.00012874 | $0.00012874 | - | - |
| May-20 2022 | $0.00012874 | $0.00012574 | $0.00012885 | $0.00012574 | - | - |
| May-19 2022 | $0.00012574 | $0.00012071 | $0.00012628 | $0.00012339 | - | - |