時価総額 $2.25T
1.54%
ボリューム24h $82.88B
-33.57%
BTC % 52.46%
-0.38%
ETH % 14.22%
0.84%
硬貨
28.492
+4
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-17 2022 | $0.00023301 | $0.00023301 | $0.00023301 | $0.00023301 | - | $63,598 |
Aug-16 2022 | $0.00023301 | $0.00023301 | $0.00023301 | $0.00023301 | - | $63,598 |
Aug-15 2022 | $0.00023301 | $0.00023301 | $0.00023301 | $0.00023301 | - | $63,598 |
Aug-14 2022 | $0.00023301 | $0.00023301 | $0.00023301 | $0.00023301 | - | $63,598 |
Aug-13 2022 | $0.00023301 | $0.00023301 | $0.00023301 | $0.00023301 | - | $63,598 |
Aug-12 2022 | $0.00023301 | $0.00023301 | $0.00023301 | $0.00023301 | - | $63,598 |
Aug-11 2022 | $0.00023301 | $0.00023301 | $0.00023301 | $0.00023301 | - | $63,598 |
Aug-10 2022 | $0.00023301 | $0.00020447 | $0.00023302 | $0.00021524 | - | $63,598 |
Aug-09 2022 | $0.00021526 | $0.00020625 | $0.00022576 | $0.0002181 | - | $58,753 |
Aug-08 2022 | $0.00021803 | $0.00020856 | $0.00022812 | $0.00021127 | - | $59,509 |
Aug-07 2022 | $0.00021122 | $0.00020543 | $0.00021789 | $0.00021384 | - | $57,652 |
Aug-06 2022 | $0.00021382 | $0.00020794 | $0.00022048 | $0.000219 | - | $58,361 |
Aug-05 2022 | $0.00021895 | $0.00020097 | $0.00021895 | $0.00020254 | - | $59,761 |
Aug-04 2022 | $0.00020263 | $0.00014771 | $0.00020691 | $0.00015201 | - | $55,306 |
Aug-03 2022 | $0.00015201 | $0.00014569 | $0.00015757 | $0.00014909 | - | $41,490 |