時価総額 $2.52T
-2.99%
ボリューム24h $176.33B
-21.3%
BTC % 55.21%
0.77%
ETH % 12.02%
-3.57%
硬貨
29.362
+19
取引所
885
最後の更新
35 秒 前
Decentralized Brews (COFFEE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-06 2023 | $0.00605438 | $0.00600606 | $0.00617356 | $0.00603774 | $134 | - |
| Jul-05 2023 | $0.00603595 | $0.00602747 | $0.0063363 | $0.00632881 | $134 | - |
| Jul-04 2023 | $0.00633049 | $0.00632774 | $0.00639358 | $0.00639358 | $32 | - |
| Jun-28 2023 | $0.00622396 | $0.00607459 | $0.00626736 | $0.00626736 | $89 | - |
| Jun-27 2023 | $0.00631046 | $0.00631046 | $0.00633958 | $0.00633958 | $89 | - |
| Jun-26 2023 | $0.00633164 | $0.00629713 | $0.0064809 | $0.00638009 | $10 | - |
| Jun-20 2023 | $0.00604351 | $0.00604351 | $0.00604351 | $0.00604351 | $316 | - |
| Jun-19 2023 | $0.00603689 | $0.00597735 | $0.00622773 | $0.00622773 | $316 | - |
| Jun-18 2023 | $0.00673921 | $0.00673921 | $0.00673921 | $0.00673921 | $16 | - |
| Jun-17 2023 | $0.00674578 | $0.00672964 | $0.0069096 | $0.00674846 | $16 | - |
| Jun-16 2023 | $0.0067568 | $0.006555 | $0.00695844 | $0.00695844 | $292 | - |
| Jun-15 2023 | $0.00739288 | $0.00739288 | $0.00739288 | $0.00739288 | $117 | - |
| Jun-14 2023 | $0.00739332 | $0.00731407 | $0.0080066 | $0.00776846 | $117 | - |
| Jun-13 2023 | $0.00776845 | $0.00764881 | $0.00875675 | $0.00869739 | $572 | - |
| Jun-12 2023 | $0.00869739 | $0.00813094 | $0.010675 | $0.010668 | $929 | - |