時価総額 $2.47T
-1.97%
ボリューム24h $105.77B
19.87%
BTC % 59.5682%
-0.27%
ETH % 9.82367%
-0.41%
硬貨
34.665
取引所
204
ライブ
Decentral Games (Old) (DG) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Decentral Games (Old) (DG) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 462 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-09 2022 | $318.23 | $311.63 | $323.30 | $313.24 | $108,367 | $110,330,988 |
| Mar-08 2022 | $313.24 | $304.86 | $313.50 | $309.65 | $88,594 | $108,601,268 |
| Mar-07 2022 | $309.65 | $306.74 | $316.27 | $314.14 | $111,734 | $107,356,191 |
| Mar-06 2022 | $314.14 | $314.01 | $330.99 | $330.99 | $68,391 | $108,912,679 |
| Mar-05 2022 | $330.99 | $321.50 | $331.97 | $324.68 | $122,109 | $114,756,206 |
| Mar-04 2022 | $324.69 | $321.43 | $348.24 | $347.64 | $191,179 | $112,570,813 |
| Mar-03 2022 | $347.64 | $339.69 | $379.24 | $375.55 | $117,233 | $120,526,866 |
| Mar-02 2022 | $375.55 | $349.54 | $379.93 | $354.15 | $150,126 | $130,202,607 |
| Mar-01 2022 | $354.15 | $344.64 | $374.27 | $370.67 | $167,398 | $122,782,629 |
| Feb-28 2022 | $370.67 | $358.69 | $371.13 | $358.69 | $102,602 | $128,510,623 |
| Feb-27 2022 | $358.69 | $357.78 | $371.64 | $364.31 | $66,652 | $124,358,532 |
| Feb-26 2022 | $364.31 | $354.02 | $366.66 | $362.26 | $74,585 | $126,305,743 |
| Feb-25 2022 | $362.28 | $320.35 | $367.62 | $321.76 | $130,983 | $125,602,879 |
| Feb-24 2022 | $321.76 | $282.34 | $350.53 | $350.53 | $265,896 | $111,555,025 |
| Feb-23 2022 | $350.53 | $348.44 | $371.79 | $349.88 | $117,890 | $121,529,571 |