時価総額 NZ$4.20T
3.6%
ボリューム24h NZ$293.64B
0.31%
BTC % 50.26%
0.06%
ETH % 16.37%
-0.42%
硬貨
28.111
+34
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
|---|---|---|---|---|---|---|
| Jul-16 2024 | NZ$0.027142 | NZ$0.027142 | NZ$0.027279 | NZ$0.027279 | NZ$1 | - |
| Jul-15 2024 | NZ$0.027279 | NZ$0.02582 | NZ$0.027279 | NZ$0.02582 | NZ$30 | - |
| Jul-14 2024 | NZ$0.02582 | NZ$0.02484 | NZ$0.02582 | NZ$0.02484 | NZ$3 | - |
| Jul-13 2024 | NZ$0.024222 | NZ$0.024222 | NZ$0.024689 | NZ$0.024689 | NZ$3 | - |
| Jul-12 2024 | NZ$0.024689 | NZ$0.024689 | NZ$0.024689 | NZ$0.024689 | - | - |
| Jul-11 2024 | NZ$0.024689 | NZ$0.024305 | NZ$0.024689 | NZ$0.024305 | NZ$12 | - |
| Jul-10 2024 | NZ$0.024305 | NZ$0.024305 | NZ$0.024305 | NZ$0.024305 | - | - |
| Jul-09 2024 | NZ$0.024305 | NZ$0.024305 | NZ$0.024305 | NZ$0.024305 | - | - |
| Jul-08 2024 | NZ$0.024305 | NZ$0.024305 | NZ$0.024305 | NZ$0.024305 | - | - |
| Jul-07 2024 | NZ$0.024305 | NZ$0.02429 | NZ$0.024305 | NZ$0.02429 | NZ$213 | - |
| Jul-06 2024 | NZ$0.02429 | NZ$0.023697 | NZ$0.02429 | NZ$0.023697 | NZ$12 | - |
| Jul-05 2024 | NZ$0.023697 | NZ$0.023697 | NZ$0.023697 | NZ$0.023697 | - | - |
| Jul-04 2024 | NZ$0.023697 | NZ$0.023697 | NZ$0.024561 | NZ$0.024561 | NZ$60 | - |
| Jul-03 2024 | NZ$0.024561 | NZ$0.024561 | NZ$0.02574 | NZ$0.02574 | NZ$25 | - |
| Jul-02 2024 | NZ$0.02574 | NZ$0.025467 | NZ$0.02574 | NZ$0.025467 | NZ$62 | - |
DecentraCloud（DCLOUD）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、98日間分析、10-04-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.64052 NZD.