時価総額 $3.27T
-2.42%
ボリューム24h $295.01B
46.23%
BTC % 61.33%
1.06%
ETH % 8.23%
-4.61%
硬貨
32.211
取引所
885
最後の更新
1 分 前
DecentraBNB (DBNB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-05 2023 | $0.0000003372 | $0.0000003372 | $0.0000003372 | $0.0000003372 | - | - |
| Aug-04 2023 | $0.0000003372 | $0.0000003372 | $0.0000003372 | $0.0000003372 | - | - |
| Aug-03 2023 | $0.0000003372 | $0.0000003372 | $0.0000003372 | $0.0000003372 | - | - |
| Aug-02 2023 | $0.0000003372 | $0.0000003372 | $0.0000003372 | $0.0000003372 | - | - |
| Aug-01 2023 | $0.0000003372 | $0.0000003372 | $0.0000003372 | $0.0000003372 | - | - |
| Jul-31 2023 | $0.0000003372 | $0.0000003372 | $0.0000003372 | $0.0000003372 | - | - |
| Jul-30 2023 | $0.0000003372 | $0.0000003372 | $0.0000003372 | $0.0000003372 | - | - |
| Jul-29 2023 | $0.0000003372 | $0.000000000000000685648995 | $0.00068305 | $0.00068305 | $0 | - |
| Jul-28 2023 | $0.00068305 | $0.00068305 | $0.00068305 | $0.00068305 | - | - |
| Jul-27 2023 | $0.00068305 | $0.00068305 | $0.00068305 | $0.00068305 | - | - |
| Jul-26 2023 | $0.00068305 | $0.00068305 | $0.00068305 | $0.00068305 | - | - |
| Jul-25 2023 | $0.00068305 | $0.00068305 | $0.00068305 | $0.00068305 | - | - |
| Jul-24 2023 | $0.00068299 | $0.00068027 | $0.0006963 | $0.0006963 | $416 | - |
| Jul-23 2023 | $0.00069182 | $0.0006784 | $0.00069569 | $0.0006784 | $369 | - |
| Jul-22 2023 | $0.00067717 | $0.00067717 | $0.00068878 | $0.00068795 | $164 | - |