時価総額 $1.89T
-21.99%
ボリューム24h $307.84B
56.75%
BTC % 52.34%
0.82%
ETH % 13.82%
-9.76%
硬貨
28.377
+5
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-05 2023 | $0.0000003372 | $0.0000003372 | $0.0000003372 | $0.0000003372 | - | - |
Aug-04 2023 | $0.0000003372 | $0.0000003372 | $0.0000003372 | $0.0000003372 | - | - |
Aug-03 2023 | $0.0000003372 | $0.0000003372 | $0.0000003372 | $0.0000003372 | - | - |
Aug-02 2023 | $0.0000003372 | $0.0000003372 | $0.0000003372 | $0.0000003372 | - | - |
Aug-01 2023 | $0.0000003372 | $0.0000003372 | $0.0000003372 | $0.0000003372 | - | - |
Jul-31 2023 | $0.0000003372 | $0.0000003372 | $0.0000003372 | $0.0000003372 | - | - |
Jul-30 2023 | $0.0000003372 | $0.0000003372 | $0.0000003372 | $0.0000003372 | - | - |
Jul-29 2023 | $0.0000003372 | $0.000000000000000685648995 | $0.00068305 | $0.00068305 | $0 | - |
Jul-28 2023 | $0.00068305 | $0.00068305 | $0.00068305 | $0.00068305 | - | - |
Jul-27 2023 | $0.00068305 | $0.00068305 | $0.00068305 | $0.00068305 | - | - |
Jul-26 2023 | $0.00068305 | $0.00068305 | $0.00068305 | $0.00068305 | - | - |
Jul-25 2023 | $0.00068305 | $0.00068305 | $0.00068305 | $0.00068305 | - | - |
Jul-24 2023 | $0.00068299 | $0.00068027 | $0.0006963 | $0.0006963 | $416 | - |
Jul-23 2023 | $0.00069182 | $0.0006784 | $0.00069569 | $0.0006784 | $369 | - |
Jul-22 2023 | $0.00067717 | $0.00067717 | $0.00068878 | $0.00068795 | $164 | - |