時価総額 $2.22T
-0.89%
ボリューム24h $96.15B
26.39%
BTC % 52.16%
-0.92%
ETH % 14.29%
1.47%
硬貨
28.493
+2
取引所
885
最後の更新
55 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
May-07 2023 | $0.00023924 | $0.00023924 | $0.00023924 | $0.00023924 | - | - |
May-06 2023 | $0.00023924 | $0.00023924 | $0.00023924 | $0.00023924 | - | - |
May-05 2023 | $0.00023924 | $0.00023924 | $0.00023924 | $0.00023924 | - | - |
May-04 2023 | $0.00023924 | $0.00023924 | $0.00023924 | $0.00023924 | - | - |
May-03 2023 | $0.00023924 | $0.00023924 | $0.00023924 | $0.00023924 | - | - |
May-02 2023 | $0.00023924 | $0.00023924 | $0.00023924 | $0.00023924 | - | - |
May-01 2023 | $0.00023924 | $0.0002373 | $0.00024464 | $0.0002432 | - | - |
Apr-30 2023 | $0.00024352 | $0.00024352 | $0.00025132 | $0.00025069 | $163 | - |
Apr-29 2023 | $0.00025047 | $0.00024607 | $0.00025194 | $0.00024607 | $27 | - |
Apr-28 2023 | $0.00024607 | $0.00024607 | $0.00024607 | $0.00024607 | - | - |
Apr-27 2023 | $0.00024607 | $0.00024602 | $0.00024607 | $0.00024602 | - | - |
Apr-26 2023 | $0.00024601 | $0.00023736 | $0.00025871 | $0.00024263 | $56 | - |
Apr-25 2023 | $0.00024263 | $0.00024263 | $0.00024263 | $0.00024263 | - | - |
Apr-24 2023 | $0.00024263 | $0.00024003 | $0.00024712 | $0.00024365 | - | - |
Apr-23 2023 | $0.00024368 | $0.00024087 | $0.00025611 | $0.00025611 | $36 | - |