時価総額 $3.14T
1.94%
ボリューム24h $208.96B
14.39%
BTC % 60.08%
-0.18%
ETH % 6.95%
0.86%
硬貨
31.696
+5
取引所
885
最後の更新
1 分 前
Deblox (DGS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-29 2022 | $0.00783807 | $0.00783807 | $0.00783807 | $0.00783807 | - | - |
| Dec-28 2022 | $0.00783807 | $0.00783807 | $0.00783807 | $0.00783807 | - | - |
| Dec-27 2022 | $0.00783807 | $0.00783807 | $0.00783807 | $0.00783807 | - | - |
| Dec-26 2022 | $0.00783807 | $0.00783807 | $0.00783807 | $0.00783807 | - | - |
| Dec-25 2022 | $0.00783807 | $0.00783807 | $0.00783807 | $0.00783807 | - | - |
| Dec-24 2022 | $0.00783807 | $0.00783807 | $0.00783807 | $0.00783807 | - | - |
| Dec-23 2022 | $0.00783807 | $0.00778328 | $0.00790517 | $0.00780722 | - | - |
| Dec-22 2022 | $0.00780849 | $0.00764827 | $0.00790463 | $0.00778722 | $55 | - |
| Dec-21 2022 | $0.00778019 | $0.00776636 | $0.00798808 | $0.00796736 | $3 | - |
| Dec-20 2022 | $0.00795851 | $0.0076008 | $0.00803047 | $0.00762979 | $153 | - |
| Dec-19 2022 | $0.00762979 | $0.00753605 | $0.00791126 | $0.00786007 | $34 | - |
| Dec-18 2022 | $0.00786007 | $0.00760063 | $0.00798549 | $0.00768719 | - | - |
| Dec-17 2022 | $0.00769623 | $0.00700993 | $0.00772706 | $0.00733849 | $50 | - |
| Dec-16 2022 | $0.00735496 | $0.00720439 | $0.0083994 | $0.00825539 | $147 | - |
| Dec-15 2022 | $0.00825173 | $0.00820021 | $0.00851843 | $0.00851823 | $14 | - |