時価総額 ₹218.28T
-0.23%
ボリューム24h ₹12.11T
31.7%
BTC % 50.88%
0.41%
ETH % 16.01%
-0.87%
硬貨
28.153
+5
取引所
885
最後の更新
1 分 前
Autenticazione Richiesta
Per favore, accedi al tuo account per esplorare tutte le directory IPv4 e IPv6 senza limitazioni e ottenere accesso completo ai nostri dati.
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h INR | 大文字 INR |
---|---|---|---|---|---|---|
Dec-23 2022 | ₹0.017887 | ₹0.017887 | ₹0.017887 | ₹0.017887 | - | - |
Dec-22 2022 | ₹0.017887 | ₹0.017887 | ₹0.017887 | ₹0.017887 | - | - |
Dec-21 2022 | ₹0.017887 | ₹0.017887 | ₹0.017887 | ₹0.017887 | - | - |
Dec-20 2022 | ₹0.017887 | ₹0.017887 | ₹0.017887 | ₹0.017887 | - | - |
Dec-19 2022 | ₹0.017887 | ₹0.017887 | ₹0.017887 | ₹0.017887 | - | - |
Dec-18 2022 | ₹0.017887 | ₹0.017887 | ₹0.017887 | ₹0.017887 | - | - |
Dec-17 2022 | ₹0.017887 | ₹0.017887 | ₹0.017887 | ₹0.017887 | - | - |
Dec-16 2022 | ₹0.017887 | ₹0.017753 | ₹0.018882 | ₹0.018657 | - | - |
Dec-15 2022 | ₹0.018657 | ₹0.018489 | ₹0.018774 | ₹0.018499 | ₹3,456,262 | - |
Dec-14 2022 | ₹0.018498 | ₹0.018488 | ₹0.018707 | ₹0.018614 | ₹3,457,322 | - |
Dec-13 2022 | ₹0.018614 | ₹0.018488 | ₹0.019049 | ₹0.019009 | ₹3,455,028 | - |
Dec-12 2022 | ₹0.019009 | ₹0.016833 | ₹0.019778 | ₹0.016959 | ₹3,528,815 | - |
Dec-11 2022 | ₹0.016959 | ₹0.016741 | ₹0.017268 | ₹0.016924 | ₹3,394,952 | - |
Dec-10 2022 | ₹0.016925 | ₹0.016598 | ₹0.017536 | ₹0.01664 | ₹3,440,734 | - |
Dec-09 2022 | ₹0.01664 | ₹0.01659 | ₹0.017109 | ₹0.016867 | ₹3,373,737 | - |
DDDX Protocol(DDDX)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。インドルピーにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、257日間分析、08-11-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 83.65917 INR.