時価総額 $3.48T
-0.13%
ボリューム24h $340.03B
-40.52%
BTC % 55.12%
-0.27%
ETH % 11.04%
0.81%
硬貨
33.669
+5
取引所
885
最後の更新
1 分 前
DCTDAO (DCTD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-20 2022 | $0.017253 | $0.017253 | $0.017253 | $0.017253 | - | - |
| Mar-19 2022 | $0.017253 | $0.017253 | $0.017253 | $0.017253 | - | - |
| Mar-18 2022 | $0.017253 | $0.017253 | $0.017253 | $0.017253 | - | - |
| Mar-17 2022 | $0.017253 | $0.017253 | $0.017253 | $0.017253 | - | - |
| Mar-16 2022 | $0.017253 | $0.017253 | $0.017253 | $0.017253 | - | - |
| Mar-15 2022 | $0.017253 | $0.017253 | $0.017253 | $0.017253 | - | - |
| Mar-14 2022 | $0.017253 | $0.017253 | $0.017253 | $0.017253 | - | - |
| Mar-13 2022 | $0.017253 | $0.017111 | $0.017444 | $0.017194 | - | - |
| Mar-12 2022 | $0.017194 | $0.017075 | $0.017373 | $0.01708 | - | - |
| Mar-11 2022 | $0.01708 | $0.016485 | $0.017514 | $0.016968 | $487 | - |
| Mar-10 2022 | $0.016968 | $0.016367 | $0.017284 | $0.017281 | $496 | - |
| Mar-09 2022 | $0.017281 | $0.016314 | $0.017496 | $0.016336 | - | - |
| Mar-08 2022 | $0.016337 | $0.015793 | $0.0166 | $0.015793 | - | - |
| Mar-07 2022 | $0.015793 | $0.01559 | $0.01792 | $0.017333 | $1,288 | - |
| Mar-06 2022 | $0.017333 | $0.017261 | $0.01796 | $0.017715 | $383 | - |