時価総額 $2.30T
-0.21%
ボリューム24h $71.08B
BTC % 53.26%
-0.01%
ETH % 12.69%
0.47%
硬貨
29.003
+2
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Mar-20 2022 | $0.017253 | $0.017253 | $0.017253 | $0.017253 | - | - |
Mar-19 2022 | $0.017253 | $0.017253 | $0.017253 | $0.017253 | - | - |
Mar-18 2022 | $0.017253 | $0.017253 | $0.017253 | $0.017253 | - | - |
Mar-17 2022 | $0.017253 | $0.017253 | $0.017253 | $0.017253 | - | - |
Mar-16 2022 | $0.017253 | $0.017253 | $0.017253 | $0.017253 | - | - |
Mar-15 2022 | $0.017253 | $0.017253 | $0.017253 | $0.017253 | - | - |
Mar-14 2022 | $0.017253 | $0.017253 | $0.017253 | $0.017253 | - | - |
Mar-13 2022 | $0.017253 | $0.017111 | $0.017444 | $0.017194 | - | - |
Mar-12 2022 | $0.017194 | $0.017075 | $0.017373 | $0.01708 | - | - |
Mar-11 2022 | $0.01708 | $0.016485 | $0.017514 | $0.016968 | $487 | - |
Mar-10 2022 | $0.016968 | $0.016367 | $0.017284 | $0.017281 | $496 | - |
Mar-09 2022 | $0.017281 | $0.016314 | $0.017496 | $0.016336 | - | - |
Mar-08 2022 | $0.016337 | $0.015793 | $0.0166 | $0.015793 | - | - |
Mar-07 2022 | $0.015793 | $0.01559 | $0.01792 | $0.017333 | $1,288 | - |
Mar-06 2022 | $0.017333 | $0.017261 | $0.01796 | $0.017715 | $383 | - |