時価総額 €2.40T
4.39%
ボリューム24h €148.68B
12.71%
BTC % 50.82%
1%
ETH % 16.2%
-1.23%
硬貨
28.144
+15
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Jul-18 2024 | €0.0005939 | €0.00058902 | €0.00060387 | €0.00059444 | €16 | €44,225 |
Jul-17 2024 | €0.00059559 | €0.00059537 | €0.00061176 | €0.00060647 | €16 | €44,351 |
Jul-16 2024 | €0.00060178 | €0.00058395 | €0.00060532 | €0.0006015 | €16 | €44,812 |
Jul-15 2024 | €0.00059857 | €0.00056393 | €0.00059857 | €0.00056393 | €16 | €44,572 |
Jul-14 2024 | €0.00056656 | €0.00055142 | €0.00056683 | €0.00055142 | €15 | €42,189 |
Jul-13 2024 | €0.00055178 | €0.00053688 | €0.00055178 | €0.0005378 | €15 | €41,088 |
Jul-12 2024 | €0.00053617 | €0.00052815 | €0.00054051 | €0.00053095 | €14 | €39,926 |
Jul-11 2024 | €0.00053227 | €0.00053227 | €0.00054422 | €0.00053449 | €14 | €39,636 |
Jul-10 2024 | €0.00053526 | €0.00053299 | €0.00055029 | €0.00053725 | €14 | €39,858 |
Jul-09 2024 | €0.00053783 | €0.00052469 | €0.00053783 | €0.00052583 | €14 | €40,049 |
Jul-08 2024 | €0.00052666 | €0.00050618 | €0.00053529 | €0.00051623 | €14 | €39,217 |
Jul-07 2024 | €0.00052382 | €0.00052382 | €0.00054127 | €0.0005393 | €14 | €39,007 |
Jul-06 2024 | €0.00054029 | €0.00052206 | €0.00054029 | €0.00052432 | €14 | €40,233 |
Jul-05 2024 | €0.00052664 | €0.00050079 | €0.00053163 | €0.00052986 | €14 | €39,216 |
Jul-04 2024 | €0.00053837 | €0.00053075 | €0.00055917 | €0.00055917 | €14 | €40,089 |
Dawn Protocol(DAWN)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1513日間分析、28-05-2020日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.91917 EUR.