時価総額 $3.39T
-2.86%
ボリューム24h $287.57B
2.67%
BTC % 55.04%
0.29%
ETH % 10.89%
-1.92%
硬貨
33.672
+2
取引所
885
最後の更新
2 分 前
DaVinci Protocol (DCOIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.399433 | $0.399401 | $0.399613 | $0.399453 | $128,635 | - |
| Nov-14 2025 | $0.399399 | $0.399348 | $0.399699 | $0.399505 | $380,629 | - |
| Nov-13 2025 | $0.399501 | $0.39939 | $0.39987 | $0.399668 | $356,407 | - |
| Nov-12 2025 | $0.399661 | $0.399605 | $0.399945 | $0.399671 | $342,427 | - |
| Nov-11 2025 | $0.399752 | $0.399638 | $0.39989 | $0.399771 | $317,423 | - |
| Nov-10 2025 | $0.399734 | $0.399656 | $0.399853 | $0.399821 | $368,047 | - |
| Nov-09 2025 | $0.399771 | $0.399739 | $0.399975 | $0.399886 | $368,147 | - |
| Nov-08 2025 | $0.39989 | $0.399663 | $0.39989 | $0.399758 | $393,006 | - |
| Nov-07 2025 | $0.399847 | $0.399639 | $0.400021 | $0.399792 | $402,676 | - |
| Nov-06 2025 | $0.399776 | $0.399726 | $0.399941 | $0.399935 | $351,392 | - |
| Nov-05 2025 | $0.399966 | $0.399851 | $0.400124 | $0.399883 | $335,488 | - |
| Nov-04 2025 | $0.399858 | $0.399617 | $0.400069 | $0.399743 | $305,873 | - |
| Nov-03 2025 | $0.399755 | $0.399723 | $0.399922 | $0.399781 | $354,688 | - |
| Nov-02 2025 | $0.399768 | $0.399641 | $0.399827 | $0.399641 | $398,757 | - |
| Nov-01 2025 | $0.399661 | $0.399578 | $0.400276 | $0.399578 | $379,421 | - |