時価総額 $3.90T
3.95%
ボリューム24h $456.02B
30.82%
BTC % 60.06%
-0.43%
ETH % 9.21%
1.52%
硬貨
32.391
+17
取引所
885
最後の更新
1 分 前
DaVinci Protocol (DCOIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-10 2025 | $0.399693 | $0.399617 | $0.400222 | $0.40015 | $471,785 | - |
| Jul-09 2025 | $0.400166 | $0.399831 | $0.40019 | $0.40004 | $457,129 | - |
| Jul-08 2025 | $0.400083 | $0.399919 | $0.4002 | $0.400177 | $480,656 | - |
| Jul-07 2025 | $0.400107 | $0.399916 | $0.400191 | $0.400099 | $493,906 | - |
| Jul-06 2025 | $0.400212 | $0.399956 | $0.400212 | $0.40015 | $445,574 | - |
| Jul-05 2025 | $0.400148 | $0.399956 | $0.400284 | $0.400134 | $418,780 | - |
| Jul-04 2025 | $0.400034 | $0.399897 | $0.400237 | $0.400174 | $379,294 | - |
| Jul-03 2025 | $0.399978 | $0.399914 | $0.400177 | $0.399967 | $429,410 | - |
| Jul-02 2025 | $0.40003 | $0.399953 | $0.400259 | $0.4 | $459,678 | - |
| Jul-01 2025 | $0.399991 | $0.399914 | $0.400178 | $0.400006 | $424,992 | - |
| Jun-30 2025 | $0.399953 | $0.399953 | $0.400191 | $0.400119 | $428,504 | - |
| Jun-29 2025 | $0.400129 | $0.399956 | $0.400187 | $0.400116 | $470,670 | - |
| Jun-28 2025 | $0.400012 | $0.319331 | $0.400201 | $0.400034 | $440,861 | - |
| Jun-27 2025 | $0.400154 | $0.399914 | $0.400154 | $0.399982 | $492,014 | - |
| Jun-26 2025 | $0.400047 | $0.399914 | $0.400215 | $0.400047 | $449,756 | - |