時価総額 $3.47T
0.12%
ボリューム24h $162.54B
-41.09%
BTC % 54.92%
-0.09%
ETH % 11.49%
0.08%
硬貨
34.056
+1
取引所
885
最後の更新
2 分 前
DaVinci Protocol (DCOIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.399734 | $0.399712 | $0.399782 | $0.399769 | - | - |
| Jan-15 2026 | $0.399762 | $0.399678 | $0.399864 | $0.399843 | $99,593 | - |
| Jan-14 2026 | $0.399879 | $0.399625 | $0.399924 | $0.399625 | $130,653 | - |
| Jan-13 2026 | $0.399747 | $0.399413 | $0.399807 | $0.399463 | $102,925 | - |
| Jan-12 2026 | $0.399547 | $0.399285 | $0.399598 | $0.399348 | $80,834 | - |
| Jan-11 2026 | $0.399335 | $0.399284 | $0.399432 | $0.399284 | $27,730 | - |
| Jan-10 2026 | $0.399362 | $0.399331 | $0.399406 | $0.399366 | $19,233 | - |
| Jan-09 2026 | $0.399398 | $0.399364 | $0.399579 | $0.399562 | $70,131 | - |
| Jan-08 2026 | $0.399602 | $0.399332 | $0.399648 | $0.399495 | $81,774 | - |
| Jan-07 2026 | $0.399549 | $0.399495 | $0.399721 | $0.399712 | $74,444 | - |
| Jan-06 2026 | $0.39974 | $0.399563 | $0.399887 | $0.399861 | $89,251 | - |
| Jan-05 2026 | $0.399895 | $0.399584 | $0.399895 | $0.399664 | $97,099 | - |
| Jan-04 2026 | $0.399703 | $0.399648 | $0.399756 | $0.399696 | $47,356 | - |
| Jan-03 2026 | $0.399705 | $0.39963 | $0.399817 | $0.399756 | $33,010 | - |
| Jan-02 2026 | $0.39973 | $0.399366 | $0.399758 | $0.399424 | $88,933 | - |