時価総額 $3.12T
1.32%
ボリューム24h $174.64B
32.32%
BTC % 59.99%
-0.11%
ETH % 6.93%
0.14%
硬貨
31.717
+19
取引所
885
最後の更新
1 分 前
DaVinci Protocol (DCOIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-28 2025 | $0.9927 | $0.987569 | $0.9942 | $0.989085 | $528,847 | - |
| Apr-27 2025 | $0.988924 | $0.979862 | $0.9936 | $0.980985 | $546,892 | - |
| Apr-26 2025 | $0.981719 | $0.978466 | $0.984057 | $0.981803 | $519,929 | - |
| Apr-25 2025 | $0.97859 | $0.978584 | $0.9991 | $0.983767 | $495,120 | - |
| Apr-24 2025 | $0.985452 | $0.978135 | $0.9985 | $0.9925 | $469,210 | - |
| Apr-23 2025 | $0.9968 | $0.987964 | $0.9987 | $0.989842 | $496,861 | - |
| Apr-22 2025 | $0.989854 | $0.986319 | $0.9957 | $0.986319 | $505,815 | - |
| Apr-21 2025 | $0.987792 | $0.984908 | $0.9909 | $0.988005 | $466,441 | - |
| Apr-20 2025 | $0.987968 | $0.983979 | $0.9901 | $0.984516 | $485,644 | - |
| Apr-19 2025 | $0.987926 | $0.983246 | $0.99 | $0.983246 | $466,703 | - |
| Apr-18 2025 | $0.984166 | $0.982809 | $0.989087 | $0.984481 | $499,814 | - |
| Apr-17 2025 | $0.985029 | $0.983635 | $0.988821 | $0.987562 | $497,605 | - |
| Apr-16 2025 | $0.985149 | $0.983101 | $0.988457 | $0.987221 | $490,027 | - |
| Apr-15 2025 | $0.986846 | $0.983565 | $0.988267 | $0.984412 | $470,495 | - |
| Apr-14 2025 | $0.986532 | $0.984351 | $0.988917 | $0.986313 | $469,032 | - |