時価総額 $3.19T
0.67%
ボリューム24h $95.74B
BTC % 54.97%
-0.25%
ETH % 11.14%
-0.18%
硬貨
33.868
+2
取引所
885
最後の更新
54 秒 前
DaVinci Protocol (DCOIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.399636 | $0.399597 | $0.399714 | $0.399597 | $21,698 | - |
| Dec-26 2025 | $0.399565 | $0.399531 | $0.399689 | $0.399662 | $81,849 | - |
| Dec-25 2025 | $0.399645 | $0.399601 | $0.399733 | $0.399648 | $32,962 | - |
| Dec-24 2025 | $0.399618 | $0.39959 | $0.399749 | $0.39969 | $47,623 | - |
| Dec-23 2025 | $0.399718 | $0.399566 | $0.399839 | $0.399679 | $73,880 | - |
| Dec-22 2025 | $0.399633 | $0.399633 | $0.399899 | $0.39982 | $72,788 | - |
| Dec-21 2025 | $0.399766 | $0.399712 | $0.399832 | $0.399735 | $35,939 | - |
| Dec-20 2025 | $0.399782 | $0.399665 | $0.399782 | $0.399665 | $23,408 | - |
| Dec-19 2025 | $0.399649 | $0.399605 | $0.399732 | $0.399698 | $102,625 | - |
| Dec-18 2025 | $0.399666 | $0.399661 | $0.399951 | $0.399765 | $116,522 | - |
| Dec-17 2025 | $0.399768 | $0.399722 | $0.400009 | $0.399817 | $98,382 | - |
| Dec-16 2025 | $0.3998 | $0.399746 | $0.400044 | $0.399951 | $88,234 | - |
| Dec-15 2025 | $0.399944 | $0.39991 | $0.400064 | $0.400054 | $101,515 | - |
| Dec-14 2025 | $0.400043 | $0.399998 | $0.400185 | $0.400097 | $45,766 | - |
| Dec-13 2025 | $0.400063 | $0.399994 | $0.400093 | $0.400022 | $31,486 | - |