時価総額 $3.23T
-4.96%
ボリューム24h $290.47B
30.08%
BTC % 61.24%
0.93%
ETH % 8.17%
-5.26%
硬貨
32.211
+2
取引所
885
最後の更新
1 分 前
Davinci Jeremie (DVINCI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00003795 | $0.00003795 | $0.00003925 | $0.00003925 | - | - |
| Jun-20 2025 | $0.00003925 | $0.00003925 | $0.00003925 | $0.00003925 | - | - |
| Jun-19 2025 | $0.00003925 | $0.00003925 | $0.00003925 | $0.00003925 | - | - |
| Jun-18 2025 | $0.00003925 | $0.00003895 | $0.00004058 | $0.00004058 | - | - |
| Jun-17 2025 | $0.00004058 | $0.00003916 | $0.00004058 | $0.00003916 | - | - |
| Jun-16 2025 | $0.00003916 | $0.00003916 | $0.00003916 | $0.00003916 | - | - |
| Jun-15 2025 | $0.00003916 | $0.00003916 | $0.00003916 | $0.00003916 | - | - |
| Jun-14 2025 | $0.00003916 | $0.00003893 | $0.00003969 | $0.00003893 | - | - |
| Jun-13 2025 | $0.00003893 | $0.00003893 | $0.00004245 | $0.00004245 | - | - |
| Jun-12 2025 | $0.00004245 | $0.00004154 | $0.00004245 | $0.00004154 | - | - |
| Jun-11 2025 | $0.00004154 | $0.00004154 | $0.00004154 | $0.00004154 | - | - |
| Jun-10 2025 | $0.00004154 | $0.00004154 | $0.00004154 | $0.00004154 | - | - |
| Jun-09 2025 | $0.00004154 | $0.00004154 | $0.00004154 | $0.00004154 | - | - |
| Jun-08 2025 | $0.00004154 | $0.00004099 | $0.00004154 | $0.00004099 | - | - |
| Jun-07 2025 | $0.00004099 | $0.00004099 | $0.00004099 | $0.00004099 | - | - |