時価総額 $2.67T
5.39%
ボリューム24h $306.08B
23.14%
BTC % 55.03%
0.89%
ETH % 9.77%
2.55%
硬貨
34.307
+6
取引所
885
最後の更新
2 分 前
Davinci Jeremie (DVINCI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00001805 | $0.00001805 | $0.00001805 | $0.00001805 | - | - |
| Dec-06 2025 | $0.00001805 | $0.00001805 | $0.00001805 | $0.00001805 | - | - |
| Dec-05 2025 | $0.00001805 | $0.00001805 | $0.00001805 | $0.00001805 | - | - |
| Dec-04 2025 | $0.00001805 | $0.00001805 | $0.00001805 | $0.00001805 | - | - |
| Dec-03 2025 | $0.00001805 | $0.00001805 | $0.00001805 | $0.00001805 | - | - |
| Dec-02 2025 | $0.00001805 | $0.00001805 | $0.00001805 | $0.00001805 | - | - |
| Dec-01 2025 | $0.00001805 | $0.00001805 | $0.00001939 | $0.00001939 | - | - |
| Nov-30 2025 | $0.00001939 | $0.00001939 | $0.00001939 | $0.00001939 | - | - |
| Nov-29 2025 | $0.00001939 | $0.00001939 | $0.00002029 | $0.00002029 | - | - |
| Nov-28 2025 | $0.00002029 | $0.00002029 | $0.00002036 | $0.00002036 | - | - |
| Nov-27 2025 | $0.00002036 | $0.00002036 | $0.00002036 | $0.00002036 | - | - |
| Nov-26 2025 | $0.00002036 | $0.000018 | $0.00002043 | $0.000018 | - | - |
| Nov-25 2025 | $0.000018 | $0.000018 | $0.000018 | $0.000018 | - | - |
| Nov-24 2025 | $0.000018 | $0.000018 | $0.000018 | $0.000018 | - | - |
| Nov-23 2025 | $0.000018 | $0.000018 | $0.000018 | $0.000018 | - | - |