時価総額 $3.11T
-0.9%
ボリューム24h $136.30B
-52.51%
BTC % 60.09%
0.05%
ETH % 7%
1.14%
硬貨
31.698
取引所
885
最後の更新
1 分 前
Davinci Jeremie (DVINCI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2025 | $0.00004688 | $0.00004646 | $0.00004756 | $0.00004756 | - | - |
| Apr-25 2025 | $0.00004756 | $0.0000473 | $0.00004784 | $0.0000473 | $29 | - |
| Apr-24 2025 | $0.0000473 | $0.0000473 | $0.0000473 | $0.0000473 | - | - |
| Apr-23 2025 | $0.0000473 | $0.00004501 | $0.00004763 | $0.00004501 | - | - |
| Apr-22 2025 | $0.00004501 | $0.00004187 | $0.00004501 | $0.00004187 | - | - |
| Apr-21 2025 | $0.00004187 | $0.00004169 | $0.00004253 | $0.00004169 | - | - |
| Apr-20 2025 | $0.00004169 | $0.00004169 | $0.00004236 | $0.00004236 | - | - |
| Apr-19 2025 | $0.00004236 | $0.00004129 | $0.00004293 | $0.00004129 | - | - |
| Apr-18 2025 | $0.00004129 | $0.00004111 | $0.00004129 | $0.00004111 | - | - |
| Apr-17 2025 | $0.00004111 | $0.00003997 | $0.00004111 | $0.00003997 | - | - |
| Apr-16 2025 | $0.00003997 | $0.00003997 | $0.00004044 | $0.00004044 | - | - |
| Apr-15 2025 | $0.00004044 | $0.00004011 | $0.00004044 | $0.00004011 | - | - |
| Apr-14 2025 | $0.00004011 | $0.00004011 | $0.00004011 | $0.00004011 | - | - |
| Apr-13 2025 | $0.00004011 | $0.00004011 | $0.00004172 | $0.00004172 | - | - |
| Apr-12 2025 | $0.00004172 | $0.00003784 | $0.00004172 | $0.00003784 | $9,735 | - |