時価総額 $3.88T
-4.26%
ボリューム24h $497.15B
17.46%
BTC % 59.69%
-1.02%
ETH % 9.22%
1.95%
硬貨
32.424
+17
取引所
885
最後の更新
2 分 前
Davinci Jeremie (DVINCI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00004163 | $0.00004163 | $0.00004197 | $0.00004169 | - | - |
| Jul-13 2025 | $0.00004169 | $0.00004065 | $0.00004169 | $0.00004065 | - | - |
| Jul-12 2025 | $0.00004065 | $0.00004065 | $0.0000422 | $0.0000422 | - | - |
| Jul-11 2025 | $0.0000422 | $0.0000422 | $0.00004284 | $0.00004225 | - | - |
| Jul-10 2025 | $0.00004225 | $0.00003853 | $0.00004225 | $0.00003853 | - | - |
| Jul-09 2025 | $0.00003853 | $0.00003853 | $0.00003853 | $0.00003853 | - | - |
| Jul-08 2025 | $0.00003853 | $0.00003853 | $0.00003853 | $0.00003853 | - | - |
| Jul-07 2025 | $0.00003853 | $0.00003853 | $0.00003853 | $0.00003853 | - | - |
| Jul-06 2025 | $0.00003853 | $0.00003834 | $0.00003853 | $0.00003834 | - | - |
| Jul-05 2025 | $0.00003804 | $0.00003804 | $0.00003876 | $0.00003819 | - | - |
| Jul-04 2025 | $0.00003819 | $0.00003801 | $0.00004013 | $0.00004013 | - | - |
| Jul-03 2025 | $0.00004013 | $0.00003843 | $0.00004013 | $0.00003843 | - | - |
| Jul-02 2025 | $0.00003843 | $0.00003843 | $0.00003843 | $0.00003843 | - | - |
| Jul-01 2025 | $0.00003843 | $0.00003843 | $0.00003979 | $0.00003979 | - | - |
| Jun-30 2025 | $0.00003979 | $0.00003979 | $0.00003979 | $0.00003979 | - | - |