時価総額 $4.10T
-1.7%
ボリューム24h $377.46B
8.96%
BTC % 55.16%
0.14%
ETH % 12.33%
-0.48%
硬貨
32.815
+9
取引所
885
最後の更新
1 分 前
Davinci Jeremie (DVINCI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00004626 | $0.00004626 | $0.00005066 | $0.00005066 | - | - |
| Aug-18 2025 | $0.00005066 | $0.00005066 | $0.00005066 | $0.00005066 | - | - |
| Aug-17 2025 | $0.00005066 | $0.00004939 | $0.00005066 | $0.00004939 | - | - |
| Aug-16 2025 | $0.00004939 | $0.00004889 | $0.00004939 | $0.00004889 | - | - |
| Aug-15 2025 | $0.00004889 | $0.00004889 | $0.00005191 | $0.0000517 | - | - |
| Aug-14 2025 | $0.00005206 | $0.00005206 | $0.00005426 | $0.00005426 | - | - |
| Aug-13 2025 | $0.00005426 | $0.00005245 | $0.00005469 | $0.00005245 | - | - |
| Aug-12 2025 | $0.00005245 | $0.00004616 | $0.00005273 | $0.00004659 | $809 | - |
| Aug-11 2025 | $0.00004659 | $0.00004659 | $0.0000491 | $0.0000491 | - | - |
| Aug-10 2025 | $0.0000491 | $0.0000491 | $0.0000496 | $0.0000496 | - | - |
| Aug-09 2025 | $0.0000496 | $0.00004857 | $0.0000496 | $0.00004857 | - | - |
| Aug-08 2025 | $0.00004857 | $0.00004721 | $0.0000489 | $0.0000489 | - | - |
| Aug-07 2025 | $0.00004787 | $0.00003766 | $0.00004822 | $0.00003766 | $3,104 | - |
| Aug-06 2025 | $0.00003766 | $0.00003651 | $0.00003766 | $0.00003651 | - | - |
| Aug-05 2025 | $0.00003651 | $0.0000356 | $0.00003763 | $0.0000356 | - | - |