時価総額 $3.35T
0.37%
ボリューム24h $326.42B
-47.38%
BTC % 54.42%
0%
ETH % 11.12%
0.71%
硬貨
33.681
+4
取引所
885
最後の更新
32 秒 前
Davinci Jeremie (DVINCI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00001946 | $0.00001946 | $0.00001957 | $0.00001957 | - | - |
| Nov-17 2025 | $0.00001957 | $0.00001957 | $0.00002221 | $0.00002221 | - | - |
| Nov-16 2025 | $0.00002221 | $0.00002221 | $0.00002221 | $0.00002221 | - | - |
| Nov-15 2025 | $0.00002221 | $0.00002221 | $0.00002221 | $0.00002221 | - | - |
| Nov-14 2025 | $0.00002221 | $0.00002221 | $0.00002221 | $0.00002221 | - | - |
| Nov-13 2025 | $0.00002221 | $0.00002221 | $0.00002221 | $0.00002221 | - | - |
| Nov-12 2025 | $0.00002221 | $0.00002217 | $0.00002382 | $0.00002382 | - | - |
| Nov-11 2025 | $0.00002382 | $0.00002382 | $0.0000239 | $0.00002385 | - | - |
| Nov-10 2025 | $0.00002385 | $0.00002383 | $0.00002385 | $0.00002383 | - | - |
| Nov-09 2025 | $0.00002383 | $0.00002383 | $0.00002383 | $0.00002383 | - | - |
| Nov-08 2025 | $0.00002383 | $0.00002383 | $0.00002418 | $0.00002418 | - | - |
| Nov-07 2025 | $0.00002418 | $0.00002418 | $0.00002418 | $0.00002418 | - | - |
| Nov-06 2025 | $0.00002418 | $0.00002384 | $0.00002459 | $0.00002384 | - | - |
| Nov-05 2025 | $0.00002384 | $0.00002384 | $0.00002384 | $0.00002384 | - | - |
| Nov-04 2025 | $0.00002384 | $0.00002384 | $0.00002704 | $0.00002704 | $26 | - |