時価総額 $4.18T
-0.64%
ボリューム24h $292.61B
-5.58%
BTC % 53.56%
-0.03%
ETH % 12.51%
-0.16%
硬貨
33.100
+15
取引所
885
最後の更新
1 分 前
Davinci Jeremie (DVINCI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00005286 | $0.0000523 | $0.00005358 | $0.0000527 | - | - |
| Sep-08 2025 | $0.0000527 | $0.0000498 | $0.0000527 | $0.0000498 | - | - |
| Sep-07 2025 | $0.0000498 | $0.0000498 | $0.00005158 | $0.00005158 | - | - |
| Sep-06 2025 | $0.00005158 | $0.00005158 | $0.00005158 | $0.00005158 | - | - |
| Sep-05 2025 | $0.00005158 | $0.00005028 | $0.00005158 | $0.00005028 | - | - |
| Sep-04 2025 | $0.00005028 | $0.00005028 | $0.00005185 | $0.0000518 | - | - |
| Sep-03 2025 | $0.0000518 | $0.0000518 | $0.0000518 | $0.0000518 | - | - |
| Sep-02 2025 | $0.0000518 | $0.00005108 | $0.0000518 | $0.00005108 | - | - |
| Sep-01 2025 | $0.00005108 | $0.00005108 | $0.00005278 | $0.00005278 | - | - |
| Aug-31 2025 | $0.00005278 | $0.00005168 | $0.00005278 | $0.00005168 | - | - |
| Aug-30 2025 | $0.00005168 | $0.00005168 | $0.00005498 | $0.00005498 | - | - |
| Aug-29 2025 | $0.00005498 | $0.00005361 | $0.00005498 | $0.00005398 | - | - |
| Aug-28 2025 | $0.00005398 | $0.00005373 | $0.00005561 | $0.00005373 | - | - |
| Aug-27 2025 | $0.00005373 | $0.00004887 | $0.00005373 | $0.00004887 | - | - |
| Aug-26 2025 | $0.00004887 | $0.00004887 | $0.00005263 | $0.00005263 | - | - |