時価総額 $2.56T
-0.95%
ボリューム24h $147.65B
11.38%
BTC % 51.83%
0.07%
ETH % 15.04%
-0.59%
硬貨
28.271
+10
取引所
885
最後の更新
14 秒 前
David (DAVID) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.00055041 | $0.00055041 | $0.00073297 | $0.00073297 | - | - |
| Jul-26 2024 | $0.00073297 | $0.00073297 | $0.00104596 | $0.00103391 | - | - |
| Jul-25 2024 | $0.00103391 | $0.00099098 | $0.00155765 | $0.00099098 | - | - |
| Jul-24 2024 | $0.00115508 | $0.00096829 | $0.00154098 | $0.00111623 | - | - |
| Jul-23 2024 | $0.00111623 | $0.0006423 | $0.00111623 | $0.00074794 | - | - |
| Jul-22 2024 | $0.00077038 | $0.00077038 | $0.00082487 | $0.00082487 | - | - |
| Jul-21 2024 | $0.000862 | $0.00074341 | $0.00096316 | $0.00074341 | - | - |
| Jul-20 2024 | $0.00074341 | $0.00064308 | $0.00123297 | $0.00123297 | - | - |
| Jul-19 2024 | $0.00123297 | $0.00080358 | $0.00166177 | $0.00095115 | - | - |
| Jul-18 2024 | $0.00096372 | $0.00096372 | $0.0021572 | $0.0021572 | - | - |
| Jul-17 2024 | $0.00207995 | $0.00054205 | $0.00238965 | $0.00054205 | - | - |
| Jul-16 2024 | $0.00063295 | $0.00063295 | $0.00174608 | $0.00170367 | - | - |
| Jul-03 2023 | $0.00004135 | $0.00004083 | $0.00004143 | $0.00004083 | $262 | - |
| Jul-02 2023 | $0.0000408 | $0.00004023 | $0.00004771 | $0.00004771 | $262 | - |
| Jul-01 2023 | $0.00004765 | $0.00004765 | $0.00005957 | $0.00005957 | $402 | - |