時価総額 $2.20T
-1.86%
ボリューム24h $149.06B
8.78%
BTC % 52.51%
0.47%
ETH % 14.2%
-0.56%
硬貨
28.485
+12
取引所
885
最後の更新
3 分 前
David (DAVID) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00014417 | $0.00014417 | $0.00020561 | $0.00020406 | - | - |
| Aug-14 2024 | $0.00020406 | $0.00020406 | $0.00020406 | $0.00020406 | - | - |
| Aug-13 2024 | $0.00020406 | $0.00020378 | $0.00021808 | $0.00021808 | - | - |
| Aug-12 2024 | $0.00021808 | $0.00020045 | $0.00022144 | $0.00020045 | - | - |
| Aug-11 2024 | $0.00020045 | $0.00020045 | $0.00020045 | $0.00020045 | - | - |
| Aug-10 2024 | $0.00020045 | $0.0001997 | $0.00020253 | $0.00020253 | - | - |
| Aug-09 2024 | $0.00020253 | $0.00020253 | $0.00023412 | $0.00023412 | - | - |
| Aug-08 2024 | $0.00023412 | $0.00023183 | $0.00023515 | $0.00023183 | - | - |
| Aug-07 2024 | $0.00023183 | $0.00023183 | $0.00027811 | $0.00027811 | - | - |
| Aug-06 2024 | $0.00027811 | $0.00027811 | $0.00027811 | $0.00027811 | - | - |
| Aug-05 2024 | $0.00027811 | $0.00027811 | $0.00027811 | $0.00027811 | - | - |
| Aug-04 2024 | $0.00027811 | $0.00027811 | $0.00028709 | $0.00028709 | - | - |
| Aug-03 2024 | $0.00028709 | $0.00025521 | $0.00028709 | $0.00026396 | - | - |
| Aug-02 2024 | $0.00026396 | $0.00026396 | $0.00029611 | $0.00029611 | - | - |
| Aug-01 2024 | $0.00029611 | $0.00029611 | $0.00031524 | $0.00031524 | - | - |