時価総額 $2.15T
-0.25%
ボリューム24h $190.24B
-9.22%
BTC % 52.48%
0.57%
ETH % 13.55%
-3.24%
硬貨
28.410
+16
取引所
885
最後の更新
42 秒 前
David (DAVID) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.00023183 | $0.00023183 | $0.00027811 | $0.00027811 | - | - |
| Aug-06 2024 | $0.00027811 | $0.00027811 | $0.00027811 | $0.00027811 | - | - |
| Aug-05 2024 | $0.00027811 | $0.00027811 | $0.00027811 | $0.00027811 | - | - |
| Aug-04 2024 | $0.00027811 | $0.00027811 | $0.00028709 | $0.00028709 | - | - |
| Aug-03 2024 | $0.00028709 | $0.00025521 | $0.00028709 | $0.00026396 | - | - |
| Aug-02 2024 | $0.00026396 | $0.00026396 | $0.00029611 | $0.00029611 | - | - |
| Aug-01 2024 | $0.00029611 | $0.00029611 | $0.00031524 | $0.00031524 | - | - |
| Jul-31 2024 | $0.00031524 | $0.00031524 | $0.00034861 | $0.00034861 | - | - |
| Jul-30 2024 | $0.00034861 | $0.00034861 | $0.00043609 | $0.00043253 | - | - |
| Jul-29 2024 | $0.00043253 | $0.00043253 | $0.00045853 | $0.00045853 | - | - |
| Jul-28 2024 | $0.00045853 | $0.00045853 | $0.00052039 | $0.00052039 | - | - |
| Jul-27 2024 | $0.00055041 | $0.00055041 | $0.00073297 | $0.00073297 | - | - |
| Jul-26 2024 | $0.00073297 | $0.00073297 | $0.00104596 | $0.00103391 | - | - |
| Jul-25 2024 | $0.00103391 | $0.00099098 | $0.00155765 | $0.00099098 | - | - |
| Jul-24 2024 | $0.00115508 | $0.00096829 | $0.00154098 | $0.00111623 | - | - |