時価総額 $2.49T
-1.45%
ボリューム24h $197.78B
10.68%
BTC % 55.01%
-0.38%
ETH % 12.11%
0.74%
硬貨
29.379
+17
取引所
885
最後の更新
1 分 前
Davecoin (DDTG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-13 2020 | $0.010758 | $0.010758 | $0.010758 | $0.010758 | - | - |
| Sep-12 2020 | $0.010758 | $0.010758 | $0.010758 | $0.010758 | - | - |
| Sep-11 2020 | $0.010758 | $0.010758 | $0.010758 | $0.010758 | - | - |
| Sep-10 2020 | $0.010758 | $0.010758 | $0.010758 | $0.010758 | - | - |
| Sep-09 2020 | $0.010758 | $0.010758 | $0.010758 | $0.010758 | - | - |
| Sep-08 2020 | $0.010758 | $0.010758 | $0.010758 | $0.010758 | - | - |
| Sep-07 2020 | $0.010758 | $0.010758 | $0.010758 | $0.010758 | - | - |
| Sep-06 2020 | $0.010758 | $0.010758 | $0.010758 | $0.010758 | - | - |
| Sep-05 2020 | $0.010758 | $0.010489 | $0.012965 | $0.012785 | - | - |
| Sep-04 2020 | $0.01278 | $0.01237 | $0.013192 | $0.013078 | $13 | - |
| Sep-03 2020 | $0.013037 | $0.012699 | $0.018174 | $0.018174 | $319 | - |
| Sep-02 2020 | $0.018174 | $0.017756 | $0.019696 | $0.019419 | - | - |
| Sep-01 2020 | $0.019491 | $0.018804 | $0.026584 | $0.01958 | $2,075 | - |
| Aug-31 2020 | $0.019561 | $0.018275 | $0.02068 | $0.018275 | $392 | - |
| Aug-30 2020 | $0.018275 | $0.017886 | $0.023068 | $0.022644 | $470 | - |