時価総額 $2.15T
0.76%
ボリューム24h $66.36B
-18.26%
BTC % 58.24%
0.27%
ETH % 9.74778%
-0.61%
硬貨
34.665
取引所
204
ライブ
Datawallet (DXT) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Datawallet (DXT) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,340 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $0.00014321 | $0.00013543 | $0.00014489 | $0.00013703 | - | $55,885 |
| Oct-10 2021 | $0.00013718 | $0.00013659 | $0.00014412 | $0.00014302 | - | $53,532 |
| Oct-09 2021 | $0.00014304 | $0.00014178 | $0.00014512 | $0.00014255 | - | $55,818 |
| Oct-08 2021 | $0.00014248 | $0.00014191 | $0.00014671 | $0.00014351 | - | $55,600 |
| Oct-07 2021 | $0.00014351 | $0.00013919 | $0.000146 | $0.00014322 | - | $56,002 |
| Oct-06 2021 | $0.00014338 | $0.00013417 | $0.0001449 | $0.00014074 | - | $55,951 |
| Oct-05 2021 | $0.00014073 | $0.00013463 | $0.00014165 | $0.0001352 | - | $54,919 |
| Oct-04 2021 | $0.00013522 | $0.00013133 | $0.00013739 | $0.00013673 | - | $52,769 |
| Oct-03 2021 | $0.00013666 | $0.00013392 | $0.00013938 | $0.00013566 | - | $53,331 |
| Oct-02 2021 | $0.00013572 | $0.0001304 | $0.00013859 | $0.0001323 | - | $52,964 |
| Oct-01 2021 | $0.00013238 | $0.00011914 | $0.00013319 | $0.00012006 | - | $51,659 |
| Sep-30 2021 | $0.00012009 | $0.00011361 | $0.00012186 | $0.00011412 | - | $46,862 |
| Sep-29 2021 | $0.00011399 | $0.00011147 | $0.00011787 | $0.00011229 | - | $44,483 |
| Sep-28 2021 | $0.00011209 | $0.00011173 | $0.00011883 | $0.00011736 | - | $43,742 |
| Sep-27 2021 | $0.0001173 | $0.0001173 | $0.00012654 | $0.00012249 | - | $45,776 |