時価総額 $3.50T
0.54%
ボリューム24h $280.90B
-9.59%
BTC % 55.24%
0.97%
ETH % 11.48%
0%
硬貨
34.049
+10
取引所
885
最後の更新
28 秒 前
Datai (DATAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-14 2025 | $0.0000027447 | $0.0000027447 | $0.0000027447 | $0.0000027447 | - | - |
| Dec-11 2025 | $0.0000027377 | $0.0000027377 | $0.0000027377 | $0.0000027377 | - | - |
| Dec-09 2025 | $0.00868367 | $0.00868367 | $0.015524 | $0.010022 | $1,754,335 | - |
| Dec-08 2025 | $0.00991104 | $0.00919251 | $0.024477 | $0.019276 | $1,990,268 | - |
| Dec-07 2025 | $0.018453 | $0.013933 | $0.02285 | $0.017218 | $2,710,637 | - |
| Dec-06 2025 | $0.019455 | $0.018552 | $0.024416 | $0.020531 | $5,641,917 | - |
| Dec-05 2025 | $0.019295 | $0.012338 | $0.024985 | $0.022055 | $6,448,334 | - |