時価総額 $4.50T
0.48%
ボリューム24h $351.61B
-16.15%
BTC % 54.43%
-0.07%
ETH % 12.17%
0.49%
硬貨
33.323
+1
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jul-14 2019 | $0.024894 | $0.024894 | $0.024894 | $0.024894 | - | $566,293 |
Jul-13 2019 | $0.024894 | $0.024894 | $0.024894 | $0.024894 | - | $566,293 |
Jul-12 2019 | $0.024894 | $0.024894 | $0.024894 | $0.024894 | - | $566,293 |
Jul-11 2019 | $0.024894 | $0.024894 | $0.024894 | $0.024894 | - | $566,293 |
Jul-10 2019 | $0.024894 | $0.024894 | $0.024894 | $0.024894 | - | $566,293 |
Jul-09 2019 | $0.024894 | $0.024894 | $0.024894 | $0.024894 | - | $566,293 |
Jul-08 2019 | $0.024894 | $0.024894 | $0.024894 | $0.024894 | - | $566,293 |
Jul-07 2019 | $0.024894 | $0.024894 | $0.024894 | $0.024894 | - | $566,293 |
Jul-06 2019 | $0.024894 | $0.024894 | $0.024894 | $0.024894 | - | $566,293 |
Jul-05 2019 | $0.024894 | $0.024894 | $0.024894 | $0.024894 | - | $566,293 |
Jul-04 2019 | $0.024894 | $0.024894 | $0.024894 | $0.024894 | - | $566,293 |
Jul-03 2019 | $0.024894 | $0.024894 | $0.024894 | $0.024894 | - | $566,293 |
Jul-02 2019 | $0.024894 | $0.024894 | $0.024894 | $0.024894 | - | $566,293 |
Jul-01 2019 | $0.024894 | $0.024894 | $0.024894 | $0.024894 | - | $566,293 |
Jun-30 2019 | $0.024894 | $0.024894 | $0.024894 | $0.024894 | - | $566,293 |