時価総額 $4.13T -1.15%
ボリューム24h $292.62B -6.05%
BTC % 55.24% 0.16%
ETH % 12.01% -0.99%
硬貨 33.547 +21
取引所 885
最後の更新 2 分 前
Data Ownership Protocol DOP

Data Ownership Protocol (DOP) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-27 2025 $0.00000193 $0.00000193 $0.0000060079 $0.0000060079 - $16,856
Oct-26 2025 $0.0000059942 $0.0000054547 $0.0000073414 $0.0000073414 - $52,350
Oct-25 2025 $0.0000051619 $0.0000038436 $0.0000093495 $0.0000093495 - $45,081
Oct-24 2025 $0.0000093495 $0.0000066656 $0.0000093495 $0.0000066656 - $81,654
Oct-23 2025 $0.0000066656 $0.0000066656 $0.0000091929 $0.0000087549 - $58,214
Oct-22 2025 $0.0000086744 $0.0000029041 $0.00001975 $0.00001975 - $75,757
Oct-21 2025 $0.0000029753 $0.0000029753 $0.00002419 $0.0000039593 - $25,985
Oct-20 2025 $0.0000039662 $0.0000015002 $0.0000049233 $0.0000049233 - $34,639
Oct-19 2025 $0.0000049903 $0.0000025676 $0.00001811 $0.00001253 - $43,582
Oct-18 2025 $0.00001253 $0.0000063131 $0.00001998 $0.00001998 - $109,442
Oct-17 2025 $0.00001812 $0.0000058709 $0.00001891 $0.0000058709 - $158,251
Oct-16 2025 $0.0000058709 $0.0000051207 $0.00001646 $0.0000061381 - $51,273
Oct-15 2025 $0.0000061169 $0.0000057763 $0.000006156 $0.0000059229 - $53,422
Oct-14 2025 $0.0000059181 $0.0000056724 $0.0000065825 $0.0000065825 - $51,685
Oct-13 2025 $0.0000066032 $0.0000047939 $0.0000066041 $0.0000047939 - $57,669

Data Ownership Protocol(DOP)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、481日間分析、04-07-2024日から。