時価総額 $3.59T
-1.94%
ボリューム24h $267.63B
-5.17%
BTC % 59.46%
-0.01%
ETH % 9.24%
0.54%
硬貨
32.113
+23
取引所
885
最後の更新
52 秒 前
Data Ownership Protocol (DOP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-11 2025 | $0.00021777 | $0.00021676 | $0.00023534 | $0.00023528 | $2,287,495 | $1,901,961 |
| Jun-10 2025 | $0.00023547 | $0.00023547 | $0.00025155 | $0.00024929 | $2,975,837 | $2,056,467 |
| Jun-09 2025 | $0.00024878 | $0.00024838 | $0.00025557 | $0.00025043 | $2,280,613 | $2,172,728 |
| Jun-08 2025 | $0.00025074 | $0.00024642 | $0.0002531 | $0.00024654 | $2,408,984 | $2,189,888 |
| Jun-07 2025 | $0.00024209 | $0.00023971 | $0.0002424 | $0.00023971 | $1,005,315 | $2,114,304 |
| Jun-06 2025 | $0.00023943 | $0.00023831 | $0.00024107 | $0.00023999 | $1,012,822 | $2,091,089 |
| Jun-05 2025 | $0.00023932 | $0.00023932 | $0.00025168 | $0.00025168 | $2,296,859 | $2,090,090 |
| Jun-04 2025 | $0.00025157 | $0.00024792 | $0.00027844 | $0.00027735 | $2,520,486 | $2,197,120 |
| Jun-03 2025 | $0.00027713 | $0.00027347 | $0.00028117 | $0.00027382 | $2,641,160 | $2,420,318 |
| Jun-02 2025 | $0.00027638 | $0.0002747 | $0.00028186 | $0.00027591 | $2,759,302 | $2,413,750 |
| Jun-01 2025 | $0.0002766 | $0.00026789 | $0.00027994 | $0.00027549 | $2,676,299 | $2,415,705 |
| May-31 2025 | $0.00027467 | $0.00026654 | $0.00028295 | $0.000272 | $2,686,004 | $2,398,858 |
| May-30 2025 | $0.0002725 | $0.0002725 | $0.00028976 | $0.00027885 | $2,322,545 | $2,379,929 |
| May-29 2025 | $0.00027915 | $0.00027203 | $0.00028025 | $0.00027392 | $2,086,587 | $2,437,959 |
| May-28 2025 | $0.00027058 | $0.00026904 | $0.00030165 | $0.00026904 | $2,073,877 | $2,363,134 |