時価総額 €2.37T
-1.9%
ボリューム24h €162.52B
-2.97%
BTC % 50.63%
-0.59%
ETH % 16.23%
1.66%
硬貨
28.189
+25
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Jul-22 2024 | €0.00557049 | €0.0053426 | €0.00559312 | €0.00543693 | €74,029 | - |
Jul-21 2024 | €0.00542379 | €0.0053569 | €0.00558132 | €0.00552698 | €65,704 | - |
Jul-20 2024 | €0.00551453 | €0.00533467 | €0.00551772 | €0.00537524 | €40,169 | - |
Jul-19 2024 | €0.00536107 | €0.00524253 | €0.00566317 | €0.00565716 | €81,575 | - |
Jul-18 2024 | €0.0056412 | €0.00560446 | €0.00623075 | €0.00622022 | €63,176 | - |
Jul-17 2024 | €0.00622077 | €0.00621719 | €0.00638379 | €0.00627112 | €71,686 | - |
Jul-16 2024 | €0.00625691 | €0.00529545 | €0.00626487 | €0.00545151 | €77,497 | - |
Jul-15 2024 | €0.0054096 | €0.00472159 | €0.0054096 | €0.00480954 | €73,794 | - |
Jul-14 2024 | €0.00484042 | €0.00443205 | €0.00490211 | €0.00445175 | €56,881 | - |
Jul-13 2024 | €0.00445662 | €0.00436934 | €0.00445662 | €0.00438722 | €43,696 | - |
Jul-12 2024 | €0.004389 | €0.00431564 | €0.0051087 | €0.0051087 | €40,336 | - |
Jul-11 2024 | €0.00515183 | €0.00474701 | €0.00550975 | €0.00480183 | €59,472 | - |
Jul-10 2024 | €0.00480459 | €0.00437609 | €0.00509063 | €0.0044525 | €68,421 | - |
Jul-09 2024 | €0.00445831 | €0.00438884 | €0.00446855 | €0.00440326 | €29,353 | - |
Jul-08 2024 | €0.00439782 | €0.00415434 | €0.00443485 | €0.0042823 | €32,916 | - |
Data Lake(LAKE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、564日間分析、06-01-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92128 EUR.