時価総額 $4.13T
-1.26%
ボリューム24h $306.13B
6.41%
BTC % 55.18%
0.3%
ETH % 12.06%
-1.07%
硬貨
33.545
+20
取引所
885
最後の更新
1 分 前
DashFun (DFUN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.0000030181 | $0.0000029097 | $0.0000030181 | $0.0000029097 | - | - |
| Oct-26 2025 | $0.0000029097 | $0.0000028663 | $0.0000029577 | $0.0000028663 | - | - |
| Oct-25 2025 | $0.0000028663 | $0.0000028075 | $0.0000028663 | $0.0000028075 | - | - |
| Oct-24 2025 | $0.0000028075 | $0.0000028075 | $0.0000029924 | $0.0000029924 | - | - |
| Oct-23 2025 | $0.0000029924 | $0.0000027333 | $0.0000029924 | $0.0000027661 | - | - |
| Oct-22 2025 | $0.0000027661 | $0.0000027661 | $0.000002923 | $0.000002923 | $19 | - |
| Oct-21 2025 | $0.000002923 | $0.0000028711 | $0.000003509 | $0.000003509 | - | - |
| Oct-20 2025 | $0.000003509 | $0.000003304 | $0.0000036049 | $0.0000034258 | - | - |
| Oct-19 2025 | $0.0000034258 | $0.000002649 | $0.0000035298 | $0.000002649 | - | - |
| Oct-18 2025 | $0.000002649 | $0.0000026169 | $0.0000026632 | $0.0000026169 | - | - |
| Oct-17 2025 | $0.0000026169 | $0.0000026169 | $0.0000029576 | $0.0000029259 | - | - |
| Oct-16 2025 | $0.0000029259 | $0.0000028632 | $0.000003086 | $0.0000030391 | - | - |
| Oct-15 2025 | $0.0000030816 | $0.0000027052 | $0.0000039579 | $0.0000039579 | - | - |
| Oct-14 2025 | $0.0000039579 | $0.0000037239 | $0.000004086 | $0.000004086 | $2 | - |
| Oct-13 2025 | $0.000004086 | $0.000004086 | $0.0000044035 | $0.0000042909 | - | - |