時価総額 $3.35T
1.65%
ボリューム24h $335.41B
-39.97%
BTC % 54.46%
0.2%
ETH % 11.11%
1.17%
硬貨
33.680
+4
取引所
885
最後の更新
1 分 前
DashFun (DFUN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.0000018279 | $0.0000017331 | $0.0000022209 | $0.0000022209 | - | - |
| Nov-17 2025 | $0.0000022209 | $0.0000021827 | $0.0000022209 | $0.0000021827 | - | - |
| Nov-16 2025 | $0.0000021827 | $0.0000021827 | $0.0000022098 | $0.0000022098 | - | - |
| Nov-15 2025 | $0.0000022098 | $0.0000022098 | $0.0000022098 | $0.0000022098 | - | - |
| Nov-14 2025 | $0.0000022098 | $0.0000019081 | $0.0000022098 | $0.0000019081 | $11 | - |
| Nov-13 2025 | $0.0000019081 | $0.0000019081 | $0.0000019081 | $0.0000019081 | - | - |
| Nov-12 2025 | $0.0000019081 | $0.0000019081 | $0.0000019267 | $0.0000019267 | - | - |
| Nov-11 2025 | $0.0000019267 | $0.0000019267 | $0.000002099 | $0.000002099 | - | - |
| Nov-10 2025 | $0.000002099 | $0.000002099 | $0.000002099 | $0.000002099 | - | - |
| Nov-09 2025 | $0.000002099 | $0.0000020248 | $0.000002099 | $0.0000020248 | - | - |
| Nov-08 2025 | $0.0000020248 | $0.0000020248 | $0.0000020248 | $0.0000020248 | - | - |
| Nov-07 2025 | $0.0000020248 | $0.0000020248 | $0.0000020248 | $0.0000020248 | - | - |
| Nov-06 2025 | $0.0000020248 | $0.0000020248 | $0.0000020248 | $0.0000020248 | - | - |
| Nov-05 2025 | $0.0000019936 | $0.0000019477 | $0.0000019936 | $0.0000019477 | - | - |
| Nov-04 2025 | $0.0000019477 | $0.0000019477 | $0.0000020776 | $0.0000020776 | - | - |