時価総額 $3.44T
3.82%
ボリューム24h $280.87B
9.15%
BTC % 54.44%
-0.07%
ETH % 11.81%
3.72%
硬貨
33.780
+7
取引所
885
最後の更新
1 分 前
DashFun (DFUN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.000001718 | $0.0000017055 | $0.0000017228 | $0.0000017055 | $1 | - |
| Dec-07 2025 | $0.0000017055 | $0.0000017055 | $0.0000017055 | $0.0000017055 | - | - |
| Dec-06 2025 | $0.0000016806 | $0.0000016387 | $0.0000018984 | $0.0000018984 | $6 | - |
| Dec-05 2025 | $0.0000018984 | $0.0000018984 | $0.0000018984 | $0.0000018984 | - | - |
| Dec-04 2025 | $0.0000019112 | $0.0000019112 | $0.0000019112 | $0.0000019112 | - | - |
| Dec-03 2025 | $0.0000019112 | $0.0000019112 | $0.0000019112 | $0.0000019112 | - | - |
| Dec-02 2025 | $0.0000019112 | $0.0000019112 | $0.0000020723 | $0.0000020723 | - | - |
| Dec-01 2025 | $0.0000020723 | $0.0000020723 | $0.0000020723 | $0.0000020723 | - | - |
| Nov-30 2025 | $0.0000020723 | $0.0000020723 | $0.0000020723 | $0.0000020723 | - | - |
| Nov-29 2025 | $0.0000020723 | $0.0000020723 | $0.0000020723 | $0.0000020723 | - | - |
| Nov-28 2025 | $0.0000020723 | $0.0000018799 | $0.0000020723 | $0.0000018799 | - | - |
| Nov-27 2025 | $0.0000018799 | $0.0000017723 | $0.000001881 | $0.0000017723 | - | - |
| Nov-26 2025 | $0.0000017723 | $0.0000016791 | $0.0000017723 | $0.0000016791 | - | - |
| Nov-25 2025 | $0.0000016791 | $0.0000016648 | $0.0000016791 | $0.0000016648 | - | - |
| Nov-24 2025 | $0.0000016648 | $0.0000016648 | $0.0000016648 | $0.0000016648 | - | - |