時価総額 $4.50T
0.41%
ボリューム24h $348.32B
-18.34%
BTC % 54.4%
0.01%
ETH % 12.16%
0.41%
硬貨
33.323
+1
取引所
885
最後の更新
2 秒 前
DashFun (DFUN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000048057 | $0.0000037029 | $0.0000051977 | $0.0000038322 | - | - |
| Oct-03 2025 | $0.0000038052 | $0.0000038052 | $0.0000052414 | $0.000004168 | - | - |
| Oct-02 2025 | $0.0000041533 | $0.0000019832 | $0.0000050044 | $0.0000034011 | $1,451 | - |
| Oct-01 2025 | $0.0000034011 | $0.0000029673 | $0.0000040024 | $0.0000040024 | - | - |
| Sep-30 2025 | $0.0000040024 | $0.000003238 | $0.0000044122 | $0.0000035202 | - | - |
| Sep-29 2025 | $0.0000035202 | $0.0000029995 | $0.0000046733 | $0.0000046733 | - | - |
| Sep-28 2025 | $0.0000045362 | $0.0000045362 | $0.0000047904 | $0.0000047086 | - | - |
| Sep-27 2025 | $0.0000047086 | $0.0000042485 | $0.0000062327 | $0.0000053963 | - | - |
| Sep-26 2025 | $0.0000058205 | $0.0000058205 | $0.0000069112 | $0.0000069112 | $27 | - |
| Sep-25 2025 | $0.0000069112 | $0.0000068821 | $0.0000079286 | $0.0000079286 | - | - |
| Sep-24 2025 | $0.0000079286 | $0.0000068973 | $0.0000080627 | $0.0000080627 | - | - |
| Sep-23 2025 | $0.0000080627 | $0.0000056055 | $0.0000080627 | $0.0000057345 | - | - |
| Sep-22 2025 | $0.0000057345 | $0.0000057345 | $0.0000069244 | $0.0000069244 | - | - |
| Sep-21 2025 | $0.0000069244 | $0.0000063344 | $0.0000069244 | $0.0000063344 | - | - |
| Sep-20 2025 | $0.0000063344 | $0.0000047999 | $0.0000063344 | $0.0000057481 | - | - |