時価総額 $3.13T
0.7%
ボリューム24h $208.95B
13.01%
BTC % 60.05%
-0.18%
ETH % 6.92%
-0.14%
硬貨
31.698
+7
取引所
885
最後の更新
3 分 前
Daruma (DARUMA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-07 2023 | $0.00001886 | $0.00001886 | $0.00001886 | $0.00001886 | - | - |
| Sep-06 2023 | $0.00001886 | $0.00001886 | $0.00001886 | $0.00001886 | - | - |
| Sep-05 2023 | $0.00001886 | $0.00001886 | $0.00001886 | $0.00001886 | - | - |
| Sep-04 2023 | $0.00001886 | $0.00001886 | $0.00001886 | $0.00001886 | - | - |
| Sep-03 2023 | $0.00001886 | $0.00001886 | $0.00001886 | $0.00001886 | - | - |
| Sep-02 2023 | $0.00001886 | $0.00001886 | $0.00001886 | $0.00001886 | - | - |
| Sep-01 2023 | $0.00001886 | $0.00001886 | $0.00001886 | $0.00001886 | - | - |
| Aug-31 2023 | $0.00001886 | $0.00001885 | $0.00002019 | $0.00002019 | $22 | - |
| Aug-30 2023 | $0.00002019 | $0.00002019 | $0.00002019 | $0.00002019 | - | - |
| Aug-29 2023 | $0.00002019 | $0.00002019 | $0.00002019 | $0.00002019 | - | - |
| Aug-28 2023 | $0.00002019 | $0.00002019 | $0.00002019 | $0.00002019 | - | - |
| Aug-27 2023 | $0.00002019 | $0.00002019 | $0.00002019 | $0.00002019 | - | - |
| Aug-26 2023 | $0.00002019 | $0.00002019 | $0.00002019 | $0.00002019 | - | - |
| Aug-25 2023 | $0.00002019 | $0.00002019 | $0.00002019 | $0.00002019 | - | - |
| Aug-24 2023 | $0.0000202 | $0.00001926 | $0.00002031 | $0.00001926 | $1,335 | - |