時価総額 $2.45T
-0.8%
ボリューム24h $208.16B
-5.89%
BTC % 54.09%
-0.68%
ETH % 9.57%
1.04%
硬貨
34.225
+6
取引所
885
最後の更新
1 分 前
DARUMA (D) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-28 2026 | $0.0000053373 | $0.0000053373 | $0.0000053373 | $0.0000053373 | - | - |
| Jan-27 2026 | $0.0000053373 | $0.0000053373 | $0.0000053373 | $0.0000053373 | - | - |
| Jan-26 2026 | $0.0000053373 | $0.0000053373 | $0.0000053373 | $0.0000053373 | - | - |
| Jan-25 2026 | $0.0000053373 | $0.0000053373 | $0.0000053373 | $0.0000053373 | - | - |
| Jan-24 2026 | $0.0000053373 | $0.0000053373 | $0.0000053373 | $0.0000053373 | - | - |
| Jan-23 2026 | $0.0000053373 | $0.0000053373 | $0.0000053373 | $0.0000053373 | - | - |
| Jan-22 2026 | $0.0000053373 | $0.0000053373 | $0.0000053392 | $0.0000053392 | - | - |
| Jan-21 2026 | $0.0000053392 | $0.0000053392 | $0.0000053392 | $0.0000053392 | - | - |
| Jan-20 2026 | $0.0000053392 | $0.0000053392 | $0.0000053392 | $0.0000053392 | - | - |
| Jan-19 2026 | $0.0000053596 | $0.0000053596 | $0.0000053596 | $0.0000053596 | - | - |
| Jan-18 2026 | $0.0000053596 | $0.0000053596 | $0.0000053596 | $0.0000053596 | - | - |
| Jan-17 2026 | $0.0000053596 | $0.0000053596 | $0.0000053596 | $0.0000053596 | - | - |
| Jan-16 2026 | $0.0000053596 | $0.0000053596 | $0.0000053596 | $0.0000053596 | - | - |
| Jan-15 2026 | $0.0000053596 | $0.0000053596 | $0.0000057143 | $0.0000057143 | - | - |
| Jan-14 2026 | $0.0000057143 | $0.0000054293 | $0.0000061847 | $0.0000054293 | - | - |