時価総額 $4.52T
0.59%
ボリューム24h $329.48B
-28.07%
BTC % 54.32%
-0.11%
ETH % 12.17%
0.41%
硬貨
33.323
+1
取引所
885
最後の更新
58 秒 前
DARUMA (D) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000045519 | $0.0000044965 | $0.0000045519 | $0.0000044971 | - | - |
| Oct-03 2025 | $0.000004497 | $0.000004441 | $0.0000047515 | $0.0000047515 | - | - |
| Oct-02 2025 | $0.0000047515 | $0.000004741 | $0.000004777 | $0.000004743 | - | - |
| Oct-01 2025 | $0.000004743 | $0.0000045847 | $0.0000047777 | $0.0000047777 | - | - |
| Sep-30 2025 | $0.0000047777 | $0.0000047069 | $0.0000047777 | $0.0000047206 | - | - |
| Sep-29 2025 | $0.0000047206 | $0.0000046138 | $0.0000047206 | $0.0000046138 | - | - |
| Sep-28 2025 | $0.0000046138 | $0.0000046138 | $0.0000046794 | $0.0000046768 | - | - |
| Sep-27 2025 | $0.0000046768 | $0.0000045385 | $0.0000047287 | $0.0000047287 | - | - |
| Sep-26 2025 | $0.0000047287 | $0.0000047287 | $0.0000051951 | $0.0000051951 | - | - |
| Sep-25 2025 | $0.0000052931 | $0.0000052931 | $0.0000054283 | $0.0000054214 | - | - |
| Sep-24 2025 | $0.0000054484 | $0.0000048997 | $0.0000055503 | $0.0000052251 | - | - |
| Sep-23 2025 | $0.0000052251 | $0.0000052215 | $0.0000054081 | $0.0000053582 | - | - |
| Sep-22 2025 | $0.0000053582 | $0.0000053582 | $0.0000054846 | $0.0000054846 | - | - |
| Sep-21 2025 | $0.0000054848 | $0.0000049015 | $0.0000055903 | $0.0000049015 | $619 | - |
| Sep-20 2025 | $0.0000048265 | $0.000004444 | $0.0000048265 | $0.0000045749 | - | - |