時価総額 $4.22T
1.57%
ボリューム24h $310.43B
0.38%
BTC % 53.66%
0.14%
ETH % 12.48%
-0.08%
硬貨
33.103
+15
取引所
885
最後の更新
2 秒 前
DARUMA (D) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000041955 | $0.0000039955 | $0.0000073227 | $0.0000072621 | - | - |
| Sep-08 2025 | $0.0000072621 | $0.0000072621 | $0.0000072707 | $0.0000072707 | - | - |
| Sep-07 2025 | $0.0000072707 | $0.0000072707 | $0.0000072813 | $0.0000072813 | - | - |
| Sep-06 2025 | $0.0000072813 | $0.0000072525 | $0.0000072813 | $0.0000072525 | - | - |
| Sep-05 2025 | $0.0000072525 | $0.0000071752 | $0.0000072721 | $0.0000071752 | - | - |
| Sep-04 2025 | $0.0000071752 | $0.000007075 | $0.0000086595 | $0.000007075 | - | - |
| Sep-03 2025 | $0.000007075 | $0.000005748 | $0.0000091328 | $0.000005748 | - | - |
| Sep-02 2025 | $0.000004893 | $0.000004893 | $0.000004893 | $0.000004893 | - | - |
| Sep-01 2025 | $0.000004893 | $0.0000048838 | $0.0000052351 | $0.0000050336 | - | - |
| Aug-31 2025 | $0.0000050336 | $0.0000043854 | $0.0000051465 | $0.0000044091 | - | - |
| Aug-30 2025 | $0.0000044091 | $0.0000041686 | $0.000004547 | $0.0000041686 | - | - |
| Aug-29 2025 | $0.0000042872 | $0.0000042872 | $0.0000048685 | $0.0000048228 | - | - |
| Aug-28 2025 | $0.0000048228 | $0.0000046775 | $0.000004904 | $0.000004904 | - | - |
| Aug-27 2025 | $0.000004904 | $0.000004598 | $0.0000070546 | $0.000004598 | - | - |
| Aug-26 2025 | $0.000004598 | $0.0000035673 | $0.00002791 | $0.00002791 | - | - |