時価総額 $3.42T
0.16%
ボリューム24h $461.38B
18.3%
BTC % 54.47%
-1.02%
ETH % 11.12%
0.45%
硬貨
33.680
+7
取引所
885
最後の更新
2 分 前
DARUMA (D) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.000006951 | $0.000006951 | $0.0000071319 | $0.0000071319 | - | - |
| Nov-16 2025 | $0.0000071319 | $0.0000069641 | $0.0000071319 | $0.0000069641 | - | - |
| Nov-15 2025 | $0.0000069641 | $0.0000069641 | $0.0000069641 | $0.0000069641 | - | - |
| Nov-14 2025 | $0.0000069641 | $0.0000069641 | $0.0000069902 | $0.0000069902 | - | - |
| Nov-13 2025 | $0.0000069902 | $0.0000069902 | $0.0000069902 | $0.0000069902 | - | - |
| Nov-12 2025 | $0.0000069902 | $0.0000069902 | $0.0000070072 | $0.0000070072 | - | - |
| Nov-11 2025 | $0.0000070072 | $0.0000063523 | $0.0000070072 | $0.0000063523 | - | - |
| Nov-10 2025 | $0.0000063088 | $0.0000057847 | $0.0000063088 | $0.0000057847 | - | - |
| Nov-09 2025 | $0.0000057847 | $0.0000057847 | $0.0000057847 | $0.0000057847 | - | - |
| Nov-08 2025 | $0.0000057847 | $0.0000057847 | $0.0000057847 | $0.0000057847 | - | - |
| Nov-07 2025 | $0.0000057847 | $0.0000057847 | $0.0000058146 | $0.0000058146 | - | - |
| Nov-06 2025 | $0.0000058146 | $0.0000058146 | $0.0000058146 | $0.0000058146 | - | - |
| Nov-05 2025 | $0.0000058146 | $0.0000058146 | $0.0000058146 | $0.0000058146 | - | - |
| Nov-04 2025 | $0.0000058146 | $0.0000058146 | $0.0000058146 | $0.0000058146 | - | - |
| Nov-03 2025 | $0.0000058146 | $0.0000058146 | $0.0000059821 | $0.0000058553 | - | - |