時価総額 $2.48T
-4.52%
ボリューム24h $187.02B
6.51%
BTC % 55.02%
-0.03%
ETH % 12.07%
-1.74%
硬貨
29.366
+13
取引所
885
最後の更新
3 分 前
DARTH (DAH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-14 2023 | $0.196397 | $0.196397 | $0.196397 | $0.196397 | - | - |
| Jan-13 2023 | $0.196397 | $0.196397 | $0.196397 | $0.196397 | - | - |
| Jan-12 2023 | $0.196397 | $0.196397 | $0.196397 | $0.196397 | - | - |
| Jan-11 2023 | $0.196397 | $0.196397 | $0.196397 | $0.196397 | - | - |
| Jan-10 2023 | $0.196397 | $0.196397 | $0.196397 | $0.196397 | - | - |
| Jan-09 2023 | $0.196397 | $0.196397 | $0.196397 | $0.196397 | - | - |
| Jan-08 2023 | $0.196397 | $0.19564 | $0.197387 | $0.196441 | - | - |
| Jan-07 2023 | $0.196933 | $0.195312 | $0.198161 | $0.195941 | $1 | - |
| Jan-06 2023 | $0.19615 | $0.192074 | $0.196319 | $0.19254 | $132 | - |
| Jan-05 2023 | $0.19254 | $0 | $0.19254 | $0.19254 | - | - |
| Jan-04 2023 | $0.19254 | $0.185292 | $0.194776 | $0.186068 | - | - |
| Jan-03 2023 | $0.186068 | $0.184418 | $0.186796 | $0.186265 | $8 | - |
| Jan-02 2023 | $0.186308 | $0.182565 | $0.187577 | $0.185159 | $15 | - |
| Jan-01 2023 | $0.185159 | $0.18418 | $0.203414 | $0.203414 | $3,530 | - |
| Dec-31 2022 | $0.203414 | $0.201185 | $0.204414 | $0.202563 | - | - |