時価総額 $2.24T
-2.21%
ボリューム24h $136.04B
-2.55%
BTC % 52.2%
-1.28%
ETH % 14.39%
0.76%
硬貨
28.465
+22
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jul-30 2023 | $0.00001571 | $0.00001571 | $0.00001571 | $0.00001571 | - | - |
Jul-29 2023 | $0.00001571 | $0.00001571 | $0.00001571 | $0.00001571 | - | - |
Jul-28 2023 | $0.00001571 | $0.00001571 | $0.00001571 | $0.00001571 | - | - |
Jul-27 2023 | $0.00001571 | $0.00001571 | $0.00001571 | $0.00001571 | - | - |
Jul-26 2023 | $0.00001571 | $0.00001571 | $0.00001571 | $0.00001571 | - | - |
Jul-25 2023 | $0.00001571 | $0.00001571 | $0.00001571 | $0.00001571 | - | - |
Jul-24 2023 | $0.00001571 | $0.00001571 | $0.00001571 | $0.00001571 | - | - |
Jul-23 2023 | $0.00001569 | $0.0000156 | $0.00002163 | $0.00002163 | $6 | - |
Jul-22 2023 | $0.00002163 | $0.00002163 | $0.00002163 | $0.00002163 | - | - |
Jul-21 2023 | $0.00002163 | $0.00002163 | $0.00002163 | $0.00002163 | - | - |
Jul-20 2023 | $0.00002166 | $0.00002156 | $0.000022 | $0.00002169 | $6,944 | - |
Jul-19 2023 | $0.00002191 | $0.00002188 | $0.00003009 | $0.0000299 | $7,428 | - |
Jul-18 2023 | $0.00002995 | $0.00001556 | $0.00002995 | $0.00001746 | $17,169 | - |
Jul-17 2023 | $0.00001746 | $0.00001746 | $0.00001746 | $0.00001746 | - | - |
Jul-16 2023 | $0.00001746 | $0.00001734 | $0.00001749 | $0.00001746 | - | - |